Kingsway Financial Services Inc (KFS)
9.12
+0.19
(+2.13%)
USD |
NYSE |
May 03, 16:00
9.11
-0.01
(-0.11%)
Pre-Market: 20:00
Kingsway Financial Services Total Return Price: 9.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.12 |
May 02, 2024 | 8.93 |
May 01, 2024 | 8.92 |
April 30, 2024 | 8.90 |
April 29, 2024 | 8.96 |
April 26, 2024 | 8.58 |
April 25, 2024 | 8.53 |
April 24, 2024 | 8.70 |
April 23, 2024 | 8.80 |
April 22, 2024 | 8.74 |
April 19, 2024 | 8.63 |
April 18, 2024 | 8.43 |
April 17, 2024 | 8.41 |
April 16, 2024 | 8.60 |
April 15, 2024 | 8.51 |
April 12, 2024 | 8.24 |
April 11, 2024 | 8.48 |
April 10, 2024 | 8.37 |
April 09, 2024 | 8.32 |
April 08, 2024 | 8.20 |
April 05, 2024 | 8.26 |
April 04, 2024 | 8.37 |
April 03, 2024 | 8.46 |
April 02, 2024 | 8.22 |
April 01, 2024 | 8.16 |
Date | Value |
---|---|
March 28, 2024 | 8.34 |
March 27, 2024 | 8.30 |
March 26, 2024 | 8.39 |
March 25, 2024 | 8.47 |
March 22, 2024 | 8.40 |
March 21, 2024 | 8.48 |
March 20, 2024 | 8.59 |
March 19, 2024 | 8.44 |
March 18, 2024 | 8.55 |
March 15, 2024 | 8.42 |
March 14, 2024 | 8.38 |
March 13, 2024 | 8.53 |
March 12, 2024 | 8.67 |
March 11, 2024 | 8.74 |
March 08, 2024 | 8.80 |
March 07, 2024 | 8.99 |
March 06, 2024 | 9.32 |
March 05, 2024 | 9.30 |
March 04, 2024 | 9.25 |
March 01, 2024 | 9.34 |
February 29, 2024 | 8.82 |
February 28, 2024 | 8.73 |
February 27, 2024 | 8.78 |
February 26, 2024 | 8.70 |
February 23, 2024 | 8.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.45
Minimum
Apr 22 2020
10.27
Maximum
Mar 08 2023
5.307
Average
5.35
Median
Aug 18 2021
Total Return Price Benchmarks
Group 1 Automotive Inc | 295.04 |
CarMax Inc | 68.71 |
Openlane Inc | 17.69 |
Cars.com Inc | 17.09 |
Cheetah Net Supply Chain Service Inc | 1.66 |