Kairos Pharma (KAPA) Price: 0.505

Kairos Pharma Ltd. (KAPA)

0.505 +0.03 (+6.65%) USD | NYAM | Nov 03, 16:00

0.486 -0.02 (-3.76%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.47	0.505	0.4182	0.505	207465.0
Nov 02, 2026	0.541	0.541	0.4735	0.4735	94195.00
Oct 30, 2026	0.54	0.5499	0.5237	0.53	47409.00
Oct 29, 2026	0.5358	0.5763	0.5251	0.5401	123037.0
Oct 28, 2026	0.5433	0.5598	0.5231	0.5231	64963.00
Oct 27, 2026	0.5251	0.5532	0.5251	0.53	33968.00
Oct 26, 2026	0.5711	0.58	0.53	0.5361	66503.00
Oct 23, 2026	0.5436	0.59	0.5302	0.5585	112891.0
Oct 22, 2026	0.5852	0.6001	0.5432	0.544	84102.00
Oct 21, 2026	0.5662	0.6171	0.565	0.5766	165445.0
Oct 20, 2026	0.5575	0.6029	0.5302	0.5837	153529.0
Oct 19, 2026	0.6242	0.628	0.5215	0.5701	233833.0
Oct 16, 2026	0.6915	0.6915	0.6007	0.6013	134531.0
Oct 15, 2026	0.721	0.7315	0.6563	0.6706	253330.0
Oct 14, 2026	0.8038	0.8038	0.7108	0.743	285970.0
Oct 13, 2026	0.8315	0.8388	0.7834	0.8287	156516.0
Oct 12, 2026	0.8145	0.8389	0.74	0.832	251091.0
Oct 09, 2026	0.911	1.004	0.7827	0.8103	640491.0
Oct 08, 2026	0.93	1.25	0.915	0.9595	5.821M
Oct 07, 2026	1.09	1.140	0.8480	0.87	1.099M
Oct 06, 2026	1.59	2.16	1.06	1.15	9.945M
Oct 05, 2026	1.55	1.59	1.52	1.55	19583.00
Oct 02, 2026	1.61	1.620	1.535	1.56	25755.00
Oct 01, 2026	1.59	1.65	1.47	1.56	79134.00
Sep 30, 2026	1.71	1.78	1.60	1.64	99467.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks