Kawasaki Kisen Kaisha Ltd (KAIKY)

13.48 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Kawasaki Kisen Kaisha Price: 13.48 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 13.48 13.48 13.48 13.48 0.000
May 02, 2024 13.48 13.48 13.48 13.48 0.000
May 01, 2024 13.48 13.48 13.48 13.48 0.000
Apr 30, 2024 13.48 13.48 13.48 13.48 0.000
Apr 29, 2024 13.50 13.50 13.47 13.48 631.00
Apr 26, 2024 13.35 13.48 13.14 13.44 2700.00
Apr 25, 2024 12.70 12.70 12.70 12.70 0.000
Apr 24, 2024 12.70 12.70 12.70 12.70 0.000
Apr 23, 2024 12.70 12.70 12.70 12.70 0.000
Apr 22, 2024 12.70 12.70 12.70 12.70 0.000
Apr 19, 2024 12.70 12.70 12.70 12.70 0.000
Apr 18, 2024 12.70 12.70 12.70 12.70 0.000
Apr 17, 2024 12.70 12.70 12.70 12.70 0.000
Apr 16, 2024 12.70 12.70 12.70 12.70 787.00
Apr 15, 2024 13.25 13.25 13.25 13.25 300.00
Apr 12, 2024 13.22 13.22 13.22 13.22 0.000
Apr 11, 2024 13.22 13.22 13.22 13.22 0.000
Apr 10, 2024 13.22 13.22 13.22 13.22 0.000
Apr 09, 2024 13.22 13.22 13.22 13.22 0.000
Apr 08, 2024 13.22 13.22 13.22 13.22 0.000
Apr 05, 2024 13.22 13.22 13.22 13.22 324.00
Apr 04, 2024 13.28 13.71 13.28 13.71 506.00
Apr 03, 2024 13.00 13.00 13.00 13.00 1850.00
Apr 02, 2024 10.00 10.00 10.00 10.00 0.000
Apr 01, 2024 10.00 10.00 10.00 10.00 657.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.033
Minimum
Apr 24 2020
16.73
Maximum
Jan 16 2024
6.726
Average
6.30
Median
Jul 07 2022

Price Benchmarks

Kubota Corp 81.80
Kyocera Corp 12.39
Dr. Foods Inc 0.0700
FUJIFILM Holdings Corp 11.10
Mitsubishi Heavy Industries Ltd 9.24

Price Related Metrics

PE Ratio 16.06
PS Ratio 2.583
Price to Book Value 1.781
Earnings Yield 6.23%
Market Cap 19.05B
Operating PE Ratio 35.89
Normalized PE Ratio 16.18