Mitsui O.S.K. Lines Ltd (MSLOY)
14.94
-0.72
(-4.60%)
USD |
OTCM |
May 01, 15:53
Mitsui O.S.K. Lines Price: 14.94 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 15.68 | 16.15 | 15.53 | 15.66 | 41729.00 |
Apr 29, 2024 | 15.50 | 15.57 | 15.10 | 15.14 | 96892.00 |
Apr 26, 2024 | 14.48 | 15.12 | 14.48 | 15.12 | 24246.00 |
Apr 25, 2024 | 14.59 | 14.81 | 14.40 | 14.79 | 23350.00 |
Apr 24, 2024 | 15.40 | 15.51 | 15.05 | 15.13 | 19844.00 |
Apr 23, 2024 | 15.32 | 15.56 | 15.12 | 15.56 | 34765.00 |
Apr 22, 2024 | 15.22 | 15.32 | 15.22 | 15.32 | 37265.00 |
Apr 19, 2024 | 14.70 | 14.87 | 14.54 | 14.86 | 11522.00 |
Apr 18, 2024 | 14.89 | 15.06 | 14.61 | 14.64 | 18771.00 |
Apr 17, 2024 | 14.95 | 15.08 | 14.52 | 14.59 | 32075.00 |
Apr 16, 2024 | 14.37 | 14.45 | 14.35 | 14.45 | 51745.00 |
Apr 15, 2024 | 15.11 | 15.12 | 15.02 | 15.07 | 21067.00 |
Apr 12, 2024 | 15.01 | 15.10 | 14.69 | 14.69 | 15083.00 |
Apr 11, 2024 | 14.57 | 15.19 | 14.57 | 15.19 | 33997.00 |
Apr 10, 2024 | 14.88 | 15.00 | 14.80 | 14.85 | 16412.00 |
Apr 09, 2024 | 14.79 | 14.83 | 14.75 | 14.75 | 21256.00 |
Apr 08, 2024 | 14.87 | 14.99 | 14.62 | 14.93 | 33897.00 |
Apr 05, 2024 | 14.92 | 14.97 | 14.85 | 14.92 | 31363.00 |
Apr 04, 2024 | 15.21 | 15.41 | 14.77 | 14.98 | 35002.00 |
Apr 03, 2024 | 14.82 | 14.93 | 14.79 | 14.88 | 24509.00 |
Apr 02, 2024 | 14.54 | 14.56 | 14.51 | 14.56 | 53461.00 |
Apr 01, 2024 | 15.00 | 15.11 | 14.85 | 14.89 | 24457.00 |
Mar 28, 2024 | 15.06 | 15.22 | 15.00 | 15.22 | 7767.00 |
Mar 27, 2024 | 15.50 | 15.57 | 15.35 | 15.35 | 10855.00 |
Mar 26, 2024 | 15.54 | 15.60 | 15.45 | 15.55 | 46965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.667
Minimum
May 04 2020
18.05
Maximum
Jan 30 2024
10.05
Average
11.54
Median
Dec 10 2021
Price Benchmarks
Kubota Corp | 80.38 |
Kyocera Corp | 11.94 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 10.57 |
Mitsubishi Heavy Industries Ltd | 8.80 |
Price Related Metrics
PE Ratio | 5.457 |
PS Ratio | 0.9683 |
Price to Book Value | 0.6694 |
Earnings Yield | 18.33% |
Market Cap | 10.81B |
Operating PE Ratio | 16.59 |
Normalized PE Ratio | 6.230 |