Mitsui O.S.K. Lines, Ltd. (MSLOY)
22.89
+0.02
(+0.09%)
USD |
OTCM |
Aug 24, 16:00
Mitsui O.S.K. Lines Price : 22.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.76 | 22.89 | 22.76 | 22.89 | 45962.00 |
| Aug 21, 2026 | 22.83 | 22.92 | 22.80 | 22.87 | 30051.00 |
| Aug 20, 2026 | 21.77 | 21.85 | 21.77 | 21.82 | 18661.00 |
| Aug 19, 2026 | 21.94 | 22.03 | 21.90 | 21.96 | 11415.00 |
| Aug 18, 2026 | 21.46 | 21.56 | 21.35 | 21.44 | 19978.00 |
| Aug 17, 2026 | 20.84 | 20.86 | 20.76 | 20.79 | 20541.00 |
| Aug 14, 2026 | 20.80 | 21.43 | 20.40 | 20.71 | 11378.00 |
| Aug 13, 2026 | 19.71 | 19.91 | 19.65 | 19.81 | 37864.00 |
| Aug 12, 2026 | 19.41 | 19.41 | 19.31 | 19.31 | 11364.00 |
| Aug 11, 2026 | 19.80 | 19.80 | 19.67 | 19.71 | 12613.00 |
| Aug 10, 2026 | 19.72 | 19.77 | 19.69 | 19.70 | 15279.00 |
| Aug 07, 2026 | 19.53 | 19.56 | 18.88 | 19.27 | 16940.00 |
| Aug 06, 2026 | 19.06 | 19.06 | 19.02 | 19.04 | 17289.00 |
| Aug 05, 2026 | 18.92 | 18.92 | 18.85 | 18.85 | 17145.00 |
| Aug 04, 2026 | 19.27 | 19.29 | 19.14 | 19.16 | 14660.00 |
| Aug 03, 2026 | 18.76 | 19.58 | 18.76 | 18.80 | 21955.00 |
| Jul 31, 2026 | 18.40 | 18.56 | 18.33 | 18.45 | 34020.00 |
| Jul 30, 2026 | 18.24 | 18.76 | 18.17 | 18.52 | 32685.00 |
| Jul 29, 2026 | 18.17 | 18.24 | 18.02 | 18.13 | 20056.00 |
| Jul 28, 2026 | 17.85 | 17.92 | 17.85 | 17.90 | 37688.00 |
| Jul 27, 2026 | 18.06 | 18.06 | 18.01 | 18.05 | 28593.00 |
| Jul 24, 2026 | 18.26 | 18.98 | 17.99 | 18.20 | 126185.0 |
| Jul 23, 2026 | 17.68 | 17.73 | 17.56 | 17.65 | 46059.00 |
| Jul 22, 2026 | 18.04 | 18.40 | 17.65 | 17.71 | 17042.00 |
| Jul 21, 2026 | 17.43 | 17.43 | 17.36 | 17.42 | 40464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kawasaki Kisen Kaisha, Ltd. | 17.31 |
| NS United Kaiun Kaisha, Ltd. | 48.45 |
| Capital Clean Energy Carriers Corp. | 22.80 |
| Danaos Corp. | 152.96 |
| Diana Shipping, Inc. | 2.745 |
Price Related Metrics
| PE Ratio | 10.95 |
| PS Ratio | 1.150 |
| Price to Book Value | 0.8583 |
| Earnings Yield | 9.13% |
| Market Cap | 15.73B |
| Operating PE Ratio | 18.92 |
| Normalized PE Ratio | 10.81 |