Kairous Acquisition Corp Ltd (KACL)

12.24 0.00 (0.00%) USD  |  NASDAQ  |  Nov 12, 16:00
More

Kairous Acquisition Price: 12.24 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 12.24 12.24 12.24 12.24 0.000
Nov 11, 2024 12.24 12.24 12.24 12.24 150.00
Nov 08, 2024 12.39 12.39 12.39 12.39 4502.00
Nov 07, 2024 12.30 12.30 12.30 12.30 0.000
Nov 06, 2024 12.30 12.30 12.30 12.30 0.000
Nov 05, 2024 12.30 12.30 12.30 12.30 0.000
Nov 04, 2024 12.30 12.30 12.30 12.30 0.000
Nov 01, 2024 12.30 12.30 12.30 12.30 4929.00
Oct 31, 2024 12.08 12.08 12.08 12.08 104.00
Oct 30, 2024 12.09 12.09 12.09 12.09 348.00
Oct 29, 2024 12.30 12.30 12.30 12.30 0.000
Oct 28, 2024 12.38 12.38 12.30 12.30 7539.00
Oct 25, 2024 12.38 12.38 12.38 12.38 0.000
Oct 24, 2024 12.38 12.38 12.38 12.38 237.00
Oct 23, 2024 12.34 12.34 12.34 12.34 9082.00
Oct 22, 2024 12.38 12.38 11.98 12.33 5722.00
Oct 21, 2024 12.34 12.34 11.94 12.34 5364.00
Oct 18, 2024 12.30 12.33 11.60 12.31 12603.00
Oct 17, 2024 11.47 11.47 11.47 11.47 202.00
Oct 16, 2024 12.32 12.32 12.26 12.32 2701.00
Oct 15, 2024 12.30 12.30 12.27 12.27 1215.00
Oct 14, 2024 12.30 12.30 12.30 12.30 154.00
Oct 11, 2024 12.13 12.30 11.66 12.30 1804.00
Oct 10, 2024 12.14 12.14 12.14 12.14 247.00
Oct 09, 2024 12.21 12.25 11.90 12.21 5637.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.80
Minimum
Jan 21 2022
12.83
Maximum
Apr 29 2024
10.95
Average
10.94
Median

Price Benchmarks

Bit Origin Ltd 1.72
Lion Group Holding Ltd 0.1901
Nova Vision Acquisition Corp 37.00
HHG Capital Corp 11.12
Chenghe Acquisition II Co 10.03

Price Related Metrics

PE Ratio 408.00
Price to Book Value 4.384
Earnings Yield 0.25%
Market Cap 45.09M