Kairous Acquisition Corp Ltd (KACL)
11.77
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Kairous Acquisition Price: 11.77 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.80 | 11.83 | 11.80 | 11.83 | 8704.00 |
May 16, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
May 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
May 14, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
May 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
May 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
May 09, 2024 | 11.74 | 11.77 | 11.74 | 11.77 | 5108.00 |
May 08, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
May 07, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
May 06, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
May 03, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
May 02, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
May 01, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 211.00 |
Apr 30, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.000 |
Apr 29, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 101.00 |
Apr 26, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Apr 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Apr 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Apr 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Apr 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Apr 19, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Apr 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Apr 17, 2024 | 11.67 | 11.67 | 11.66 | 11.66 | 820.00 |
Apr 16, 2024 | 11.67 | 11.72 | 11.66 | 11.66 | 10541.00 |
Apr 15, 2024 | 11.79 | 11.80 | 11.79 | 11.80 | 4052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Jan 21 2022
12.83
Maximum
Apr 29 2024
10.70
Average
10.70
Median
Price Benchmarks
PHP Ventures Acquisition Corp | 11.07 |
Energem Corp | 6.05 |
Technology & Telecommunication Acquisition Corp | 11.90 |
DUET Acquisition Corp | 11.02 |
Evergreen Corp | 11.41 |
Price Related Metrics
PE Ratio | 269.70 |
Price to Book Value | 4.272 |
Earnings Yield | 0.37% |
Market Cap | 43.58M |