Chenghe Acquisition II Co (CHEB)
10.01
+0.01
(+0.10%)
USD |
NYAM |
Sep 17, 16:00
Chenghe Acquisition II Price: 10.01 for Sept. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 4953.00 |
| Sep 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 53050.00 |
| Sep 13, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 284695.0 |
| Sep 12, 2024 | 10.00 | 10.01 | 10.000 | 10.00 | 490339.0 |
| Sep 11, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 134730.0 |
| Sep 10, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 233991.0 |
| Sep 09, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 26082.00 |
| Sep 06, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 160252.0 |
| Sep 05, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 42100.00 |
| Sep 04, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 279.00 |
| Sep 03, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1200.00 |
| Aug 30, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.000 |
| Aug 29, 2024 | 10.00 | 10.00 | 9.98 | 9.985 | 94751.00 |
| Aug 28, 2024 | 9.97 | 9.985 | 9.97 | 9.985 | 26835.00 |
| Aug 27, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 292916.0 |
| Aug 26, 2024 | 10.01 | 10.01 | 9.97 | 9.97 | 47780.00 |
| Aug 23, 2024 | 10.05 | 10.05 | 9.99 | 9.99 | 81474.00 |
| Aug 22, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 42021.00 |
| Aug 21, 2024 | 10.01 | 10.01 | 9.98 | 9.98 | 96433.00 |
| Aug 20, 2024 | 9.98 | 10.00 | 9.98 | 9.995 | 376497.0 |
| Aug 19, 2024 | 9.97 | 9.995 | 9.97 | 9.99 | 96269.00 |
| Aug 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 278664.0 |
| Aug 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| Aug 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 6053.00 |
| Aug 13, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
Jul 30 2024
10.05
Maximum
Jul 31 2024
9.994
Average
9.99
Median
Aug 06 2024
Price Benchmarks
| Bit Origin Ltd | 2.79 |
| Lion Group Holding Ltd | 0.1934 |
| Nova Vision Acquisition Corp | 37.00 |
| HHG Capital Corp | 11.66 |
| Chenghe Acquisition I Co | 11.50 |
Price Related Metrics
| Price to Book Value | 1.379 |
| Market Cap | 115.12M |