Chenghe Acquisition II Co (CHEB)

10.04 0.00 (0.00%) USD  |  NYAM  |  Nov 22, 16:00
10.05 +0.01 (+0.10%) After-Hours: 20:00
More

Chenghe Acquisition II Price: 10.04 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 10.05 10.05 10.04 10.04 116322.0
Nov 21, 2024 10.04 10.04 10.04 10.04 291372.0
Nov 20, 2024 10.04 10.04 10.04 10.04 0.000
Nov 19, 2024 10.04 10.04 10.04 10.04 0.000
Nov 18, 2024 10.04 10.04 10.04 10.04 860.00
Nov 15, 2024 10.06 10.06 10.06 10.06 0.000
Nov 14, 2024 10.06 10.06 10.06 10.06 4444.00
Nov 13, 2024 10.02 10.02 10.02 10.02 0.000
Nov 12, 2024 10.02 10.02 10.02 10.02 451.00
Nov 11, 2024 10.03 10.03 10.03 10.03 0.000
Nov 08, 2024 10.03 10.03 10.03 10.03 0.000
Nov 07, 2024 10.03 10.03 10.03 10.03 0.000
Nov 06, 2024 10.03 10.03 10.03 10.03 0.000
Nov 05, 2024 10.03 10.03 10.03 10.03 0.000
Nov 04, 2024 10.03 10.03 10.03 10.03 0.000
Nov 01, 2024 10.03 10.03 10.03 10.03 18590.00
Oct 31, 2024 10.04 10.04 10.04 10.04 111.00
Oct 30, 2024 10.02 10.05 10.02 10.05 6649.00
Oct 29, 2024 10.02 10.10 10.02 10.10 4846.00
Oct 28, 2024 10.02 10.02 10.02 10.02 0.000
Oct 25, 2024 10.02 10.02 10.02 10.02 0.000
Oct 24, 2024 10.02 10.02 10.02 10.02 0.000
Oct 23, 2024 10.03 10.03 10.02 10.02 1406.00
Oct 22, 2024 10.03 10.03 10.03 10.03 0.000
Oct 21, 2024 10.03 10.03 10.03 10.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.97
Minimum
Jul 30 2024
10.10
Maximum
Oct 29 2024
10.01
Average
10.02
Median
Sep 27 2024

Price Benchmarks

Bit Origin Ltd 1.405
Lion Group Holding Ltd 0.1941
Nova Vision Acquisition Corp 37.00
HHG Capital Corp 11.12
BitFuFu Inc 5.36

Price Related Metrics

Price to Book Value 1.444
Market Cap 118.57M