Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 1.13 1.30 1.02 1.119 218541.0
Dec 06, 2024 1.43 1.57 1.18 1.18 1.957M
Dec 05, 2024 1.31 1.660 1.090 1.47 2.990M
Dec 04, 2024 1.36 1.36 1.30 1.317 5363.00
Dec 03, 2024 1.356 1.431 1.210 1.36 23556.00
Dec 02, 2024 1.27 1.343 1.27 1.278 7187.00
Nov 29, 2024 1.38 1.38 1.27 1.27 4183.00
Nov 27, 2024 1.314 1.33 1.314 1.33 791.00
Nov 26, 2024 1.33 1.36 1.29 1.36 1472.00
Nov 25, 2024 1.34 1.36 1.29 1.36 3838.00
Nov 22, 2024 1.270 1.368 1.270 1.34 7756.00
Nov 21, 2024 1.36 1.38 1.36 1.37 4584.00
Nov 20, 2024 1.392 1.40 1.35 1.35 2759.00
Nov 19, 2024 1.292 1.37 1.285 1.37 1897.00
Nov 18, 2024 1.26 1.31 1.26 1.285 11042.00
Nov 15, 2024 1.37 1.37 1.28 1.28 15132.00
Nov 14, 2024 1.35 1.420 1.30 1.31 23616.00
Nov 13, 2024 1.38 1.51 1.35 1.38 18062.00
Nov 12, 2024 1.32 1.44 1.32 1.41 4317.00
Nov 11, 2024 1.347 1.50 1.347 1.44 9569.00
Nov 08, 2024 1.36 1.420 1.30 1.355 10820.00
Nov 07, 2024 1.31 1.38 1.31 1.35 12472.00
Nov 06, 2024 1.35 1.49 1.32 1.35 52297.00
Nov 05, 2024 1.36 1.47 1.30 1.384 21522.00
Nov 04, 2024 1.50 1.50 1.41 1.478 7374.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.029
Minimum
Sep 06 2024
4357.08
Maximum
May 18 2021
239.94
Average
38.57
Median

Price Related Metrics

PS Ratio 0.7761
Price to Book Value 0.1991
Earnings Yield -970.4%
Market Cap 9.959M