Jiuzi Holdings Inc (JZXN)
3.53
+0.31
(+9.63%)
USD |
NASDAQ |
Mar 28, 16:00
3.35
-0.18
(-5.10%)
After-Hours: 20:00
Jiuzi Holdings Price: 3.53 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3.23 | 3.600 | 3.23 | 3.53 | 109189.0 |
Mar 27, 2024 | 2.96 | 3.23 | 2.88 | 3.22 | 105151.0 |
Mar 26, 2024 | 3.00 | 3.10 | 2.90 | 3.00 | 68865.00 |
Mar 25, 2024 | 2.78 | 3.00 | 1.51 | 2.860 | 404439.0 |
Mar 22, 2024 | 3.00 | 3.03 | 2.76 | 2.82 | 79503.00 |
Mar 21, 2024 | 2.92 | 3.14 | 2.90 | 2.97 | 72389.00 |
Mar 20, 2024 | 2.65 | 3.10 | 2.55 | 2.905 | 200457.0 |
Mar 19, 2024 | 2.49 | 2.64 | 2.35 | 2.64 | 83935.00 |
Mar 18, 2024 | 2.00 | 2.47 | 1.84 | 2.40 | 187314.0 |
Mar 15, 2024 | 2.081 | 2.176 | 1.85 | 2.06 | 94113.00 |
Mar 14, 2024 | 2.20 | 2.340 | 1.85 | 2.05 | 116735.0 |
Mar 13, 2024 | 1.72 | 2.18 | 1.71 | 2.16 | 344096.0 |
Mar 12, 2024 | 1.48 | 2.08 | 1.41 | 1.65 | 510625.0 |
Mar 11, 2024 | 1.35 | 1.53 | 1.28 | 1.45 | 107342.0 |
Mar 08, 2024 | 1.39 | 1.39 | 1.25 | 1.33 | 26968.00 |
Mar 07, 2024 | 1.22 | 1.48 | 1.18 | 1.31 | 164346.0 |
Mar 06, 2024 | 1.36 | 1.50 | 0.95 | 1.17 | 163908.0 |
Mar 05, 2024 | 1.27 | 1.386 | 1.24 | 1.30 | 206969.0 |
Mar 04, 2024 | 1.27 | 1.40 | 1.19 | 1.23 | 121788.0 |
Mar 01, 2024 | 1.149 | 1.31 | 1.139 | 1.26 | 122901.0 |
Feb 29, 2024 | 1.22 | 1.25 | 1.090 | 1.13 | 36217.00 |
Feb 28, 2024 | 1.18 | 1.27 | 1.120 | 1.21 | 36821.00 |
Feb 27, 2024 | 1.06 | 1.21 | 1.02 | 1.21 | 117392.0 |
Feb 26, 2024 | 1.04 | 1.11 | 0.97 | 1.06 | 175102.0 |
Feb 23, 2024 | 1.05 | 1.08 | 0.9201 | 0.9825 | 113411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Dec 13 2023
335.16
Maximum
May 18 2021
22.92
Average
4.900
Median
Oct 21 2022
Price Benchmarks
Lotus Technology Inc | 6.82 |
Dogness (International) Corp | 5.79 |
ATRenew Inc | 1.76 |
Naas Technology Inc | 1.24 |
Boqii Holding Ltd | 0.2435 |
Price Related Metrics
Market Cap | 14.05M |