Jiuzi Holdings, Inc. (JZXN)
1.53
+0.16
(+11.68%)
USD |
NASDAQ |
Jun 10, 16:00
1.49
-0.04
(-2.61%)
After-Hours: 20:00
Jiuzi Holdings Price : 1.53 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.99 | 2.83 | 1.16 | 1.37 | 48.69M |
| Jun 08, 2026 | 1.08 | 1.96 | 1.06 | 1.26 | 7.980M |
| Jun 05, 2026 | 1.24 | 1.24 | 1.115 | 1.12 | 115671.0 |
| Jun 04, 2026 | 1.19 | 1.26 | 1.18 | 1.25 | 83400.00 |
| Jun 03, 2026 | 1.27 | 1.27 | 1.19 | 1.22 | 175391.0 |
| Jun 02, 2026 | 1.30 | 1.41 | 1.24 | 1.31 | 477926.0 |
| Jun 01, 2026 | 1.17 | 2.36 | 1.16 | 1.34 | 13.47M |
| May 29, 2026 | 1.11 | 1.20 | 1.10 | 1.16 | 247795.0 |
| May 28, 2026 | 1.09 | 1.14 | 1.086 | 1.14 | 45218.00 |
| May 27, 2026 | 1.12 | 1.129 | 1.07 | 1.09 | 139376.0 |
| May 26, 2026 | 1.10 | 1.19 | 1.097 | 1.11 | 187571.0 |
| May 22, 2026 | 1.04 | 1.15 | 1.04 | 1.11 | 132114.0 |
| May 21, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 81763.00 |
| May 20, 2026 | 1.04 | 1.11 | 0.9282 | 1.02 | 310573.0 |
| May 19, 2026 | 1.18 | 1.20 | 1.00 | 1.08 | 364899.0 |
| May 18, 2026 | 1.25 | 1.32 | 1.15 | 1.18 | 525215.0 |
| May 15, 2026 | 1.36 | 1.39 | 1.12 | 1.35 | 9.018M |
| May 14, 2026 | 1.26 | 1.34 | 1.15 | 1.18 | 395253.0 |
| May 13, 2026 | 1.16 | 1.61 | 1.11 | 1.15 | 1.818M |
| May 12, 2026 | 1.37 | 1.38 | 1.15 | 1.19 | 1.014M |
| May 11, 2026 | 1.245 | 1.88 | 1.23 | 1.34 | 91.49M |
| May 08, 2026 | 0.9085 | 0.94 | 0.8823 | 0.905 | 82588.00 |
| May 07, 2026 | 0.8911 | 0.9228 | 0.86 | 0.902 | 219168.0 |
| May 06, 2026 | 0.8999 | 0.90 | 0.8702 | 0.8806 | 15580.00 |
| May 05, 2026 | 0.87 | 0.9025 | 0.86 | 0.9025 | 42218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Best Buy Co., Inc. | 75.62 |
| GameStop Corp. | 22.42 |
| Simply, Inc. | 0.0001 |
| Yamada Holdings Co., Ltd. | 3.16 |
| CECONOMY AG | 0.6813 |
Price Related Metrics
| PS Ratio | 0.6986 |
| Earnings Yield | -527.3% |