Jiuzi Holdings, Inc. (JZXN)
1.15
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
1.14
-0.01
(-0.87%)
Pre-Market: 08:19
Jiuzi Holdings Price : 1.15 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 27482.00 |
| Sep 04, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 41088.00 |
| Sep 03, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 39841.00 |
| Sep 02, 2026 | 1.145 | 1.16 | 1.12 | 1.14 | 53945.00 |
| Sep 01, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 47819.00 |
| Aug 31, 2026 | 1.18 | 1.24 | 1.16 | 1.16 | 54944.00 |
| Aug 28, 2026 | 1.14 | 1.20 | 1.13 | 1.17 | 65151.00 |
| Aug 27, 2026 | 1.14 | 1.18 | 1.07 | 1.13 | 99542.00 |
| Aug 26, 2026 | 1.10 | 1.21 | 1.10 | 1.14 | 169327.0 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.10 | 1.12 | 351781.0 |
| Aug 24, 2026 | 1.29 | 1.330 | 1.27 | 1.31 | 61630.00 |
| Aug 21, 2026 | 1.29 | 1.34 | 1.260 | 1.30 | 86035.00 |
| Aug 20, 2026 | 1.33 | 1.370 | 1.26 | 1.27 | 185890.0 |
| Aug 19, 2026 | 1.30 | 1.37 | 1.27 | 1.34 | 238341.0 |
| Aug 18, 2026 | 1.32 | 1.37 | 1.29 | 1.31 | 73672.00 |
| Aug 17, 2026 | 1.39 | 1.42 | 1.34 | 1.36 | 77310.00 |
| Aug 14, 2026 | 1.40 | 1.413 | 1.37 | 1.39 | 89506.00 |
| Aug 13, 2026 | 1.44 | 1.484 | 1.32 | 1.42 | 118016.0 |
| Aug 12, 2026 | 1.48 | 1.50 | 1.414 | 1.44 | 108906.0 |
| Aug 11, 2026 | 1.51 | 1.52 | 1.47 | 1.47 | 130462.0 |
| Aug 10, 2026 | 1.51 | 1.580 | 1.400 | 1.52 | 237003.0 |
| Aug 07, 2026 | 1.58 | 1.60 | 1.52 | 1.54 | 278736.0 |
| Aug 06, 2026 | 1.59 | 1.95 | 1.51 | 1.56 | 1.377M |
| Aug 05, 2026 | 1.68 | 1.70 | 1.55 | 1.61 | 475360.0 |
| Aug 04, 2026 | 1.53 | 1.735 | 1.46 | 1.63 | 803279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boqii Holding Ltd. | 0.8694 |
| Pop Mart International Group Ltd. | 19.81 |
| Jowell Global Ltd. | 2.16 |
| NaaS Technology, Inc. | 3.10 |
| American Eagle Outfitters, Inc. | 17.22 |
Price Related Metrics
| PS Ratio | 0.0894 |
| Earnings Yield | -8.30K% |
| Market Cap | 0.5897M |