Jiuzi Holdings Inc (JZXN)
1.10
-0.02
(-1.72%)
USD |
NASDAQ |
Dec 10, 16:00
1.10
0.00 (0.00%)
After-Hours: 19:33
Jiuzi Holdings Price: 1.10 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 1.13 | 1.30 | 1.02 | 1.119 | 218541.0 |
| Dec 06, 2024 | 1.43 | 1.57 | 1.18 | 1.18 | 1.957M |
| Dec 05, 2024 | 1.31 | 1.660 | 1.090 | 1.47 | 2.990M |
| Dec 04, 2024 | 1.36 | 1.36 | 1.30 | 1.317 | 5363.00 |
| Dec 03, 2024 | 1.356 | 1.431 | 1.210 | 1.36 | 23556.00 |
| Dec 02, 2024 | 1.27 | 1.343 | 1.27 | 1.278 | 7187.00 |
| Nov 29, 2024 | 1.38 | 1.38 | 1.27 | 1.27 | 4183.00 |
| Nov 27, 2024 | 1.314 | 1.33 | 1.314 | 1.33 | 791.00 |
| Nov 26, 2024 | 1.33 | 1.36 | 1.29 | 1.36 | 1472.00 |
| Nov 25, 2024 | 1.34 | 1.36 | 1.29 | 1.36 | 3838.00 |
| Nov 22, 2024 | 1.270 | 1.368 | 1.270 | 1.34 | 7756.00 |
| Nov 21, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 4584.00 |
| Nov 20, 2024 | 1.392 | 1.40 | 1.35 | 1.35 | 2759.00 |
| Nov 19, 2024 | 1.292 | 1.37 | 1.285 | 1.37 | 1897.00 |
| Nov 18, 2024 | 1.26 | 1.31 | 1.26 | 1.285 | 11042.00 |
| Nov 15, 2024 | 1.37 | 1.37 | 1.28 | 1.28 | 15132.00 |
| Nov 14, 2024 | 1.35 | 1.420 | 1.30 | 1.31 | 23616.00 |
| Nov 13, 2024 | 1.38 | 1.51 | 1.35 | 1.38 | 18062.00 |
| Nov 12, 2024 | 1.32 | 1.44 | 1.32 | 1.41 | 4317.00 |
| Nov 11, 2024 | 1.347 | 1.50 | 1.347 | 1.44 | 9569.00 |
| Nov 08, 2024 | 1.36 | 1.420 | 1.30 | 1.355 | 10820.00 |
| Nov 07, 2024 | 1.31 | 1.38 | 1.31 | 1.35 | 12472.00 |
| Nov 06, 2024 | 1.35 | 1.49 | 1.32 | 1.35 | 52297.00 |
| Nov 05, 2024 | 1.36 | 1.47 | 1.30 | 1.384 | 21522.00 |
| Nov 04, 2024 | 1.50 | 1.50 | 1.41 | 1.478 | 7374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.029
Minimum
Sep 06 2024
4357.08
Maximum
May 18 2021
239.94
Average
38.57
Median
Price Benchmarks
| China Automotive Systems Inc | 4.42 |
| Trip.com Group Ltd | 71.99 |
| H World Group Ltd | 33.85 |
| Kandi Technologies Group Inc | 1.005 |
| Boqii Holding Ltd | 0.36 |
Price Related Metrics
| PS Ratio | 0.7761 |
| Price to Book Value | 0.1991 |
| Earnings Yield | -970.4% |
| Market Cap | 9.959M |