Ceconomy AG (MTTRY)
0.4137
+0.02
(+5.43%)
USD |
OTCM |
May 03, 15:15
Ceconomy Price: 0.4137 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.000 |
| May 01, 2024 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.000 |
| Apr 30, 2024 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.000 |
| Apr 29, 2024 | 0.3912 | 0.3924 | 0.3912 | 0.3924 | 405.00 |
| Apr 26, 2024 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 342.00 |
| Apr 25, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 283.00 |
| Apr 24, 2024 | 0.3897 | 0.3978 | 0.3897 | 0.3978 | 352.00 |
| Apr 23, 2024 | 0.3948 | 0.4110 | 0.3898 | 0.4105 | 2588.00 |
| Apr 22, 2024 | 0.3826 | 0.4268 | 0.3789 | 0.3796 | 4989.00 |
| Apr 19, 2024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.000 |
| Apr 18, 2024 | 0.4036 | 0.4036 | 0.4024 | 0.4024 | 2478.00 |
| Apr 17, 2024 | 0.4032 | 0.4032 | 0.3965 | 0.4005 | 5470.00 |
| Apr 16, 2024 | 0.3792 | 0.3827 | 0.3792 | 0.381 | 11739.00 |
| Apr 15, 2024 | 0.3873 | 0.4131 | 0.3845 | 0.3845 | 13212.00 |
| Apr 12, 2024 | 0.4505 | 0.452 | 0.3802 | 0.3935 | 28377.00 |
| Apr 11, 2024 | 0.4106 | 0.4699 | 0.4076 | 0.4299 | 54194.00 |
| Apr 10, 2024 | 0.3871 | 0.4621 | 0.3871 | 0.3945 | 25563.00 |
| Apr 09, 2024 | 0.3593 | 0.3603 | 0.3593 | 0.3603 | 612.00 |
| Apr 08, 2024 | 0.3577 | 0.3690 | 0.3436 | 0.3690 | 798.00 |
| Apr 05, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 214.00 |
| Apr 04, 2024 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 906.00 |
| Apr 03, 2024 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.000 |
| Apr 02, 2024 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.000 |
| Apr 01, 2024 | 0.3508 | 0.3508 | 0.3497 | 0.3497 | 590.00 |
| Mar 28, 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1998
Minimum
Sep 29 2022
1.45
Maximum
Dec 31 2020
0.7262
Average
0.76
Median
Sep 20 2021
Price Benchmarks
| CBD Of Denver Inc | 0.0012 |
| Volkswagen AG | 14.28 |
| Jumia Technologies AG | 5.06 |
| MYT Netherlands Parent BV | 4.13 |
| Next e GO NV | 0.0082 |
Price Related Metrics
| PS Ratio | 0.0450 |
| Price to Book Value | 1.568 |
| Price to Free Cash Flow | 1.792 |
| Earnings Yield | -2.76% |
| Market Cap | 1.004B |
| Operating PE Ratio | 6.206 |
| Normalized PE Ratio | 51.61 |