CECONOMY (MTTRY) Price: 0.8101

CECONOMY AG (MTTRY)

0.8101 +0.06 (+7.34%) USD | OTCM | Sep 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	0.812	0.812	0.8101	0.8101	997.00
Sep 29, 2026	0.9274	0.9648	0.7347	0.7547	20470.00
Sep 28, 2026	0.8474	0.8474	0.8474	0.8474	119.00
Sep 25, 2026	0.8474	0.8474	0.8474	0.8474	335.00
Sep 24, 2026	0.855	0.855	0.855	0.855	25.00
Sep 23, 2026	0.855	0.855	0.855	0.855	71.00
Sep 22, 2026	0.855	0.855	0.855	0.855	187.00
Sep 21, 2026	0.9282	0.9282	0.8250	0.8250	1956.00
Sep 18, 2026	0.91	0.91	0.91	0.91	313.00
Sep 17, 2026	0.8572	0.8572	0.8572	0.8572	433.00
Sep 16, 2026	0.9787	1.03	0.9226	0.9226	2937.00
Sep 15, 2026	0.6813	1.24	0.6813	0.8504	23851.00
Sep 14, 2026	0.783	0.783	0.783	0.783	167.00
Sep 11, 2026	0.69	0.69	0.69	0.69	9.000
Sep 10, 2026	0.69	0.69	0.69	0.69	59.00
Sep 09, 2026	0.69	0.69	0.69	0.69	903.00
Sep 08, 2026	0.8546	0.8546	0.8546	0.8546	169.00
Sep 04, 2026	0.9226	0.925	0.9122	0.925	4459.00
Sep 03, 2026	0.85	0.9572	0.819	0.819	6142.00
Sep 02, 2026	1.00	1.25	0.666	0.7690	65876.00
Sep 01, 2026	0.84	0.84	0.833	0.833	966.00
Aug 31, 2026	0.8334	0.8334	0.8334	0.8334	231.00
Aug 28, 2026	0.851	0.9513	0.851	0.851	2091.00
Aug 27, 2026	0.858	0.858	0.858	0.858	96.00
Aug 26, 2026	0.858	0.858	0.858	0.858	204.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks