ENEOS Holdings Inc (JXHGF)
4.90
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
ENEOS Holdings Price: 4.90 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 29, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 26, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 25, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 24, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 23, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 22, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 19, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 17, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 15, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 12, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 11, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 10, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 292.00 |
Apr 09, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 08, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 05, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 04, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 03, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 02, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 01, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Mar 28, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Mar 27, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Mar 26, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.25
Minimum
Nov 22 2022
4.90
Maximum
Jun 27 2019
3.898
Average
3.795
Median
Jun 23 2022
Price Benchmarks
Inpex Corp | 14.97 |
Idemitsu Kosan Co Ltd | 13.57 |
Cosmo Energy Holdings Co Ltd | 30.00 |
Japan Petroleum Exploration Co Ltd | 42.38 |
Price Related Metrics
PE Ratio | 8.218 |
PS Ratio | 0.1489 |
Price to Book Value | 0.6793 |
Price to Free Cash Flow | 4.002 |
Earnings Yield | 12.17% |
Market Cap | 14.77B |
Operating PE Ratio | 6.185 |
Normalized PE Ratio | 8.218 |