JX Luxventure Group, Inc. (JXG)
9.50
+0.24
(+2.59%)
USD |
NASDAQ |
Sep 04, 16:00
9.50
0.00 (0.00%)
After-Hours: 20:00
JX Luxventure Group Total Return Price : 9.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 9.26 |
| September 02, 2026 | 8.50 |
| September 01, 2026 | 8.59 |
| August 31, 2026 | 9.01 |
| August 28, 2026 | 9.01 |
| August 27, 2026 | 8.91 |
| August 26, 2026 | 8.72 |
| August 25, 2026 | 7.81 |
| August 24, 2026 | 7.595 |
| August 21, 2026 | 8.00 |
| August 20, 2026 | 6.85 |
| August 19, 2026 | 6.85 |
| August 18, 2026 | 7.01 |
| August 17, 2026 | 7.096 |
| August 14, 2026 | 7.096 |
| August 13, 2026 | 7.096 |
| August 12, 2026 | 7.096 |
| August 11, 2026 | 7.365 |
| August 10, 2026 | 7.852 |
| August 07, 2026 | 7.965 |
| August 06, 2026 | 7.09 |
| August 05, 2026 | 7.09 |
| August 04, 2026 | 7.09 |
| August 03, 2026 | 6.987 |
| July 31, 2026 | 6.987 |
| Date | Value |
|---|---|
| July 30, 2026 | 6.987 |
| July 29, 2026 | 6.987 |
| July 28, 2026 | 6.94 |
| July 27, 2026 | 6.94 |
| July 24, 2026 | 7.00 |
| July 23, 2026 | 6.59 |
| July 22, 2026 | 6.59 |
| July 21, 2026 | 6.535 |
| July 20, 2026 | 7.00 |
| July 17, 2026 | 9.00 |
| July 16, 2026 | 11.50 |
| July 15, 2026 | 11.50 |
| July 14, 2026 | 11.15 |
| July 13, 2026 | 11.30 |
| July 10, 2026 | 11.16 |
| July 09, 2026 | 11.32 |
| July 08, 2026 | 10.90 |
| July 07, 2026 | 11.35 |
| July 06, 2026 | 11.33 |
| July 02, 2026 | 10.84 |
| July 01, 2026 | 11.49 |
| June 30, 2026 | 10.96 |
| June 29, 2026 | 10.71 |
| June 26, 2026 | 10.65 |
| June 25, 2026 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| lululemon athletica, Inc. | 100.61 |
| PVH Corp. | 74.30 |
| Nitches, Inc. | 0.001 |
| Deckers Outdoor Corp. | 85.81 |
| Steven Madden Ltd. | 43.68 |