JX Luxventure Group, Inc. (JXG)
9.28
+0.78
(+9.18%)
USD |
NASDAQ |
Nov 05, 16:00
9.28
0.00 (0.00%)
Pre-Market: 09:25
JX Luxventure Group Total Return Price : 9.28 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.28 |
| November 04, 2026 | 8.50 |
| November 03, 2026 | 7.22 |
| November 02, 2026 | 7.28 |
| October 30, 2026 | 7.14 |
| October 29, 2026 | 7.04 |
| October 28, 2026 | 6.94 |
| October 27, 2026 | 6.97 |
| October 26, 2026 | 6.98 |
| October 23, 2026 | 7.16 |
| October 22, 2026 | 7.26 |
| October 21, 2026 | 7.29 |
| October 20, 2026 | 7.46 |
| October 19, 2026 | 7.76 |
| October 16, 2026 | 7.435 |
| October 15, 2026 | 7.25 |
| October 14, 2026 | 7.10 |
| October 13, 2026 | 7.01 |
| October 12, 2026 | 7.80 |
| October 09, 2026 | 7.15 |
| October 08, 2026 | 7.08 |
| October 07, 2026 | 7.24 |
| October 06, 2026 | 7.64 |
| October 05, 2026 | 7.83 |
| October 02, 2026 | 7.70 |
| Date | Value |
|---|---|
| October 01, 2026 | 8.01 |
| September 30, 2026 | 7.67 |
| September 29, 2026 | 7.25 |
| September 28, 2026 | 6.90 |
| September 25, 2026 | 6.92 |
| September 24, 2026 | 7.00 |
| September 23, 2026 | 7.50 |
| September 22, 2026 | 6.63 |
| September 21, 2026 | 6.20 |
| September 18, 2026 | 6.19 |
| September 17, 2026 | 7.53 |
| September 16, 2026 | 8.10 |
| September 15, 2026 | 8.47 |
| September 14, 2026 | 8.80 |
| September 11, 2026 | 8.95 |
| September 10, 2026 | 9.15 |
| September 09, 2026 | 9.58 |
| September 08, 2026 | 9.41 |
| September 04, 2026 | 9.70 |
| September 03, 2026 | 9.26 |
| September 02, 2026 | 8.50 |
| September 01, 2026 | 8.59 |
| August 31, 2026 | 9.01 |
| August 28, 2026 | 9.01 |
| August 27, 2026 | 8.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| lululemon athletica, Inc. | 111.77 |
| PVH Corp. | 92.28 |
| Nitches, Inc. | 0.0007 |
| Deckers Outdoor Corp. | 87.74 |
| Steven Madden Ltd. | 39.00 |