Jowell Global Ltd. (JWEL)
2.28
+0.07
(+3.17%)
USD |
NASDAQ |
Sep 18, 16:00
2.07
-0.21
(-9.21%)
After-Hours: 20:00
Jowell Global Total Return Price : 2.28 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.28 |
| September 17, 2026 | 2.21 |
| September 16, 2026 | 2.25 |
| September 15, 2026 | 2.14 |
| September 14, 2026 | 2.15 |
| September 11, 2026 | 2.24 |
| September 10, 2026 | 2.125 |
| September 09, 2026 | 2.01 |
| September 08, 2026 | 2.16 |
| September 04, 2026 | 2.28 |
| September 03, 2026 | 2.25 |
| September 02, 2026 | 2.32 |
| September 01, 2026 | 2.36 |
| August 31, 2026 | 2.44 |
| August 28, 2026 | 2.37 |
| August 27, 2026 | 2.36 |
| August 26, 2026 | 2.52 |
| August 25, 2026 | 2.52 |
| August 24, 2026 | 2.46 |
| August 21, 2026 | 2.62 |
| August 20, 2026 | 2.69 |
| August 19, 2026 | 2.44 |
| August 18, 2026 | 2.76 |
| August 17, 2026 | 2.72 |
| August 14, 2026 | 3.09 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.16 |
| August 12, 2026 | 3.06 |
| August 11, 2026 | 3.91 |
| August 10, 2026 | 4.00 |
| August 07, 2026 | 1.55 |
| August 06, 2026 | 1.63 |
| August 05, 2026 | 1.645 |
| August 04, 2026 | 1.70 |
| August 03, 2026 | 1.70 |
| July 31, 2026 | 1.876 |
| July 30, 2026 | 1.876 |
| July 29, 2026 | 1.898 |
| July 28, 2026 | 1.86 |
| July 27, 2026 | 1.80 |
| July 24, 2026 | 1.79 |
| July 23, 2026 | 1.89 |
| July 22, 2026 | 1.96 |
| July 21, 2026 | 1.96 |
| July 20, 2026 | 1.96 |
| July 17, 2026 | 2.045 |
| July 16, 2026 | 1.96 |
| July 15, 2026 | 1.93 |
| July 14, 2026 | 1.93 |
| July 13, 2026 | 1.87 |
| July 10, 2026 | 2.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median