Boqii Holding Ltd. (BQ)
0.81
0.00 (0.00%)
USD |
NYAM |
Sep 18, 16:00
0.815
0.00 (0.00%)
After-Hours: 20:00
Boqii Total Return Price : 0.81 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.81 |
| September 17, 2026 | 0.81 |
| September 16, 2026 | 0.832 |
| September 15, 2026 | 0.8211 |
| September 14, 2026 | 0.8092 |
| September 11, 2026 | 0.854 |
| September 10, 2026 | 0.8339 |
| September 09, 2026 | 0.8346 |
| September 08, 2026 | 0.8694 |
| September 04, 2026 | 0.8904 |
| September 03, 2026 | 0.8872 |
| September 02, 2026 | 0.8611 |
| September 01, 2026 | 0.8901 |
| August 31, 2026 | 0.9135 |
| August 28, 2026 | 0.9565 |
| August 27, 2026 | 0.9203 |
| August 26, 2026 | 0.9243 |
| August 25, 2026 | 0.9411 |
| August 24, 2026 | 0.9373 |
| August 21, 2026 | 0.96 |
| August 20, 2026 | 1.00 |
| August 19, 2026 | 0.97 |
| August 18, 2026 | 1.04 |
| August 17, 2026 | 1.04 |
| August 14, 2026 | 1.11 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.24 |
| August 12, 2026 | 1.23 |
| August 11, 2026 | 0.807 |
| August 10, 2026 | 0.82 |
| August 07, 2026 | 0.858 |
| August 06, 2026 | 0.806 |
| August 05, 2026 | 0.8233 |
| August 04, 2026 | 0.7873 |
| August 03, 2026 | 0.799 |
| July 31, 2026 | 0.7955 |
| July 30, 2026 | 0.7979 |
| July 29, 2026 | 0.776 |
| July 28, 2026 | 0.82 |
| July 27, 2026 | 0.839 |
| July 24, 2026 | 0.8395 |
| July 23, 2026 | 0.88 |
| July 22, 2026 | 0.8674 |
| July 21, 2026 | 0.882 |
| July 20, 2026 | 0.84 |
| July 17, 2026 | 0.864 |
| July 16, 2026 | 0.845 |
| July 15, 2026 | 0.8424 |
| July 14, 2026 | 0.8147 |
| July 13, 2026 | 0.8513 |
| July 10, 2026 | 0.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Chewy, Inc. | 20.62 |
| Petco Health & Wellness Company, Inc. | 2.36 |
| Pop Mart International Group Ltd. | 19.63 |
| Jowell Global Ltd. | 2.28 |