Boqii Holding Ltd (BQ)
0.34
-0.02
(-5.56%)
USD |
NYAM |
May 16, 16:00
0.34
0.00 (0.00%)
After-Hours: 20:00
Boqii Total Return Price: 0.34 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 0.36 |
| May 14, 2024 | 0.35 |
| May 13, 2024 | 0.351 |
| May 10, 2024 | 0.35 |
| May 09, 2024 | 0.34 |
| May 08, 2024 | 0.3698 |
| May 07, 2024 | 0.346 |
| May 06, 2024 | 0.3199 |
| May 03, 2024 | 0.325 |
| May 02, 2024 | 0.3152 |
| May 01, 2024 | 0.297 |
| April 30, 2024 | 0.2976 |
| April 29, 2024 | 0.29 |
| April 26, 2024 | 0.30 |
| April 25, 2024 | 0.2821 |
| April 24, 2024 | 0.26 |
| April 23, 2024 | 0.253 |
| April 22, 2024 | 0.2729 |
| April 19, 2024 | 0.2978 |
| April 18, 2024 | 0.265 |
| April 17, 2024 | 0.2462 |
| April 16, 2024 | 0.2501 |
| April 15, 2024 | 0.2429 |
| April 12, 2024 | 0.2586 |
| April 11, 2024 | 0.2599 |
| Date | Value |
|---|---|
| April 10, 2024 | 0.2422 |
| April 09, 2024 | 0.2456 |
| April 08, 2024 | 0.2412 |
| April 05, 2024 | 0.2406 |
| April 04, 2024 | 0.2401 |
| April 03, 2024 | 0.2432 |
| April 02, 2024 | 0.2411 |
| April 01, 2024 | 0.2469 |
| March 28, 2024 | 0.2435 |
| March 27, 2024 | 0.2409 |
| March 26, 2024 | 0.25 |
| March 25, 2024 | 0.259 |
| March 22, 2024 | 0.2707 |
| March 21, 2024 | 0.2512 |
| March 20, 2024 | 0.2577 |
| March 19, 2024 | 0.249 |
| March 18, 2024 | 0.2566 |
| March 15, 2024 | 0.2497 |
| March 14, 2024 | 0.2447 |
| March 13, 2024 | 0.2408 |
| March 12, 2024 | 0.2436 |
| March 11, 2024 | 0.2557 |
| March 08, 2024 | 0.258 |
| March 07, 2024 | 0.255 |
| March 06, 2024 | 0.2482 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2401
Minimum
Apr 04 2024
246.00
Maximum
Feb 04 2021
34.45
Average
6.30
Median
Jul 11 2022
Total Return Price Benchmarks
| Tuniu Corp | 0.9098 |
| Uxin Ltd | 3.52 |
| MOGU Inc | 2.45 |
| JD.com Inc | 34.25 |
| Cango Inc | 1.66 |