Boqii Holding Ltd. (BQ)
0.4785
-0.02
(-3.30%)
USD |
NYAM |
Oct 30, 16:00
0.48
0.00 (0.00%)
After-Hours: 20:00
Boqii Total Return Price : 0.4785 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.4785 |
| October 29, 2026 | 0.4948 |
| October 28, 2026 | 0.50 |
| October 27, 2026 | 0.5001 |
| October 26, 2026 | 0.48 |
| October 23, 2026 | 0.5021 |
| October 22, 2026 | 0.5509 |
| October 21, 2026 | 0.5581 |
| October 20, 2026 | 0.558 |
| October 19, 2026 | 0.5752 |
| October 16, 2026 | 0.6012 |
| October 15, 2026 | 0.6201 |
| October 14, 2026 | 0.6711 |
| October 13, 2026 | 0.69 |
| October 12, 2026 | 0.7211 |
| October 09, 2026 | 0.7339 |
| October 08, 2026 | 0.7567 |
| October 07, 2026 | 0.731 |
| October 06, 2026 | 0.7539 |
| October 05, 2026 | 0.78 |
| October 02, 2026 | 0.8017 |
| October 01, 2026 | 0.78 |
| September 30, 2026 | 0.79 |
| September 29, 2026 | 0.80 |
| September 28, 2026 | 0.8221 |
| Date | Value |
|---|---|
| September 25, 2026 | 0.8301 |
| September 24, 2026 | 0.8456 |
| September 23, 2026 | 0.848 |
| September 22, 2026 | 0.821 |
| September 21, 2026 | 0.811 |
| September 18, 2026 | 0.81 |
| September 17, 2026 | 0.81 |
| September 16, 2026 | 0.832 |
| September 15, 2026 | 0.8211 |
| September 14, 2026 | 0.8092 |
| September 11, 2026 | 0.854 |
| September 10, 2026 | 0.8339 |
| September 09, 2026 | 0.8346 |
| September 08, 2026 | 0.8694 |
| September 04, 2026 | 0.8904 |
| September 03, 2026 | 0.8872 |
| September 02, 2026 | 0.8611 |
| September 01, 2026 | 0.8901 |
| August 31, 2026 | 0.9135 |
| August 28, 2026 | 0.9565 |
| August 27, 2026 | 0.9203 |
| August 26, 2026 | 0.9243 |
| August 25, 2026 | 0.9411 |
| August 24, 2026 | 0.9373 |
| August 21, 2026 | 0.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Chewy, Inc. | 21.29 |
| Petco Health & Wellness Company, Inc. | 2.61 |
| Pop Mart International Group Ltd. | 17.15 |
| Jowell Global Ltd. | 2.12 |