Pop Mart International Group Ltd. (PMRTY)
19.63
+0.12
(+0.62%)
USD |
OTCM |
Sep 18, 16:00
Pop Mart International Group Total Return Price : 19.63 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 19.63 |
| September 17, 2026 | 19.51 |
| September 16, 2026 | 19.24 |
| September 15, 2026 | 19.38 |
| September 14, 2026 | 19.50 |
| September 11, 2026 | 19.50 |
| September 10, 2026 | 19.45 |
| September 09, 2026 | 19.75 |
| September 08, 2026 | 19.81 |
| September 04, 2026 | 19.58 |
| September 03, 2026 | 19.66 |
| September 02, 2026 | 19.74 |
| September 01, 2026 | 19.70 |
| August 31, 2026 | 19.78 |
| August 28, 2026 | 20.12 |
| August 27, 2026 | 19.53 |
| August 26, 2026 | 19.61 |
| August 25, 2026 | 19.80 |
| August 24, 2026 | 19.69 |
| August 21, 2026 | 18.91 |
| August 20, 2026 | 18.30 |
| August 19, 2026 | 19.24 |
| August 18, 2026 | 19.00 |
| August 17, 2026 | 19.42 |
| August 14, 2026 | 19.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 19.55 |
| August 12, 2026 | 19.32 |
| August 11, 2026 | 19.40 |
| August 10, 2026 | 19.66 |
| August 07, 2026 | 20.18 |
| August 06, 2026 | 20.00 |
| August 05, 2026 | 20.40 |
| August 04, 2026 | 20.36 |
| August 03, 2026 | 20.36 |
| July 31, 2026 | 20.66 |
| July 30, 2026 | 20.81 |
| July 29, 2026 | 21.21 |
| July 28, 2026 | 20.78 |
| July 27, 2026 | 21.14 |
| July 24, 2026 | 20.49 |
| July 23, 2026 | 20.38 |
| July 22, 2026 | 20.31 |
| July 21, 2026 | 20.63 |
| July 20, 2026 | 20.82 |
| July 17, 2026 | 20.50 |
| July 16, 2026 | 21.06 |
| July 15, 2026 | 20.07 |
| July 14, 2026 | 19.74 |
| July 13, 2026 | 19.52 |
| July 10, 2026 | 19.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Build-A-Bear Workshop, Inc. | 24.44 |
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.81 |
| TheWorks Plc | 0.0025 |
| Jowell Global Ltd. | 2.28 |