JPMorgan US Value Factor ETF (JVAL)
59.96
+0.34
(+0.57%)
USD |
NYSEARCA |
Aug 27, 16:00
59.94
-0.02
(-0.03%)
After-Hours: 20:00
JVAL Total Return Level : 73.99 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 73.99 |
| August 26, 2026 | 73.57 |
| August 25, 2026 | 73.40 |
| August 24, 2026 | 73.30 |
| August 21, 2026 | 73.61 |
| August 20, 2026 | 73.14 |
| August 19, 2026 | 73.59 |
| August 18, 2026 | 73.52 |
| August 17, 2026 | 74.25 |
| August 14, 2026 | 74.67 |
| August 13, 2026 | 74.82 |
| August 12, 2026 | 74.08 |
| August 11, 2026 | 73.72 |
| August 10, 2026 | 73.72 |
| August 07, 2026 | 73.91 |
| August 06, 2026 | 73.14 |
| August 05, 2026 | 73.36 |
| August 04, 2026 | 73.82 |
| August 03, 2026 | 72.08 |
| July 31, 2026 | 71.23 |
| July 30, 2026 | 71.19 |
| July 29, 2026 | 70.50 |
| July 28, 2026 | 71.51 |
| July 27, 2026 | 71.19 |
| July 24, 2026 | 70.78 |
| Date | Value |
|---|---|
| July 23, 2026 | 70.61 |
| July 22, 2026 | 71.30 |
| July 21, 2026 | 71.35 |
| July 20, 2026 | 70.62 |
| July 17, 2026 | 70.91 |
| July 16, 2026 | 71.44 |
| July 15, 2026 | 71.36 |
| July 14, 2026 | 71.56 |
| July 13, 2026 | 71.56 |
| July 10, 2026 | 71.94 |
| July 09, 2026 | 71.76 |
| July 08, 2026 | 70.90 |
| July 07, 2026 | 71.25 |
| July 06, 2026 | 71.72 |
| July 02, 2026 | 71.35 |
| July 01, 2026 | 71.86 |
| June 30, 2026 | 72.36 |
| June 29, 2026 | 72.05 |
| June 26, 2026 | 71.32 |
| June 25, 2026 | 71.78 |
| June 24, 2026 | 70.88 |
| June 23, 2026 | 70.74 |
| June 22, 2026 | 72.02 |
| June 18, 2026 | 71.68 |
| June 17, 2026 | 70.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median