JPMorgan US Value Factor ETF (JVAL)
45.63
+0.40
(+0.88%)
USD |
NYSEARCA |
Nov 25, 09:50
JVAL Total Return Level: 53.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.82 |
| November 21, 2024 | 53.26 |
| November 20, 2024 | 52.60 |
| November 19, 2024 | 52.44 |
| November 18, 2024 | 52.56 |
| November 15, 2024 | 52.41 |
| November 14, 2024 | 53.03 |
| November 13, 2024 | 53.37 |
| November 12, 2024 | 53.51 |
| November 11, 2024 | 53.98 |
| November 08, 2024 | 53.67 |
| November 07, 2024 | 53.60 |
| November 06, 2024 | 53.32 |
| November 05, 2024 | 51.72 |
| November 04, 2024 | 51.11 |
| November 01, 2024 | 51.19 |
| October 31, 2024 | 51.17 |
| October 30, 2024 | 51.76 |
| October 29, 2024 | 51.86 |
| October 28, 2024 | 51.84 |
| October 25, 2024 | 51.41 |
| October 24, 2024 | 51.56 |
| October 23, 2024 | 51.48 |
| October 22, 2024 | 51.80 |
| October 21, 2024 | 51.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.45 |
| October 17, 2024 | 52.41 |
| October 16, 2024 | 52.41 |
| October 15, 2024 | 52.01 |
| October 14, 2024 | 52.48 |
| October 11, 2024 | 52.04 |
| October 10, 2024 | 51.54 |
| October 09, 2024 | 51.76 |
| October 08, 2024 | 51.39 |
| October 07, 2024 | 51.22 |
| October 04, 2024 | 51.63 |
| October 03, 2024 | 51.11 |
| October 02, 2024 | 51.26 |
| October 01, 2024 | 51.35 |
| September 30, 2024 | 51.85 |
| September 27, 2024 | 51.78 |
| September 26, 2024 | 51.65 |
| September 25, 2024 | 51.10 |
| September 24, 2024 | 51.44 |
| September 23, 2024 | 51.31 |
| September 20, 2024 | 51.21 |
| September 19, 2024 | 51.45 |
| September 18, 2024 | 50.63 |
| September 17, 2024 | 50.68 |
| September 16, 2024 | 50.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.58
Minimum
Mar 23 2020
53.98
Maximum
Nov 11 2024
38.44
Average
39.49
Median