Fidelity High Dividend ETF (FDVV)
46.73
+0.05
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
47.00
+0.27
(+0.58%)
After-Hours: 20:00
FDVV Total Return Level: 61.84 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 61.84 |
May 16, 2024 | 61.77 |
May 15, 2024 | 61.89 |
May 14, 2024 | 61.15 |
May 13, 2024 | 60.79 |
May 10, 2024 | 60.62 |
May 09, 2024 | 60.43 |
May 08, 2024 | 60.04 |
May 07, 2024 | 59.89 |
May 06, 2024 | 59.67 |
May 03, 2024 | 59.26 |
May 02, 2024 | 58.69 |
May 01, 2024 | 58.16 |
April 30, 2024 | 58.44 |
April 29, 2024 | 59.28 |
April 26, 2024 | 58.77 |
April 25, 2024 | 58.69 |
April 24, 2024 | 58.77 |
April 23, 2024 | 58.79 |
April 22, 2024 | 58.21 |
April 19, 2024 | 57.63 |
April 18, 2024 | 57.56 |
April 17, 2024 | 57.54 |
April 16, 2024 | 57.63 |
April 15, 2024 | 57.93 |
Date | Value |
---|---|
April 12, 2024 | 58.44 |
April 11, 2024 | 59.22 |
April 10, 2024 | 58.90 |
April 09, 2024 | 59.68 |
April 08, 2024 | 59.51 |
April 05, 2024 | 59.51 |
April 04, 2024 | 59.04 |
April 03, 2024 | 59.49 |
April 02, 2024 | 59.42 |
April 01, 2024 | 59.72 |
March 28, 2024 | 59.96 |
March 27, 2024 | 59.79 |
March 26, 2024 | 59.01 |
March 25, 2024 | 59.34 |
March 22, 2024 | 59.40 |
March 21, 2024 | 59.61 |
March 20, 2024 | 59.47 |
March 19, 2024 | 58.98 |
March 18, 2024 | 58.65 |
March 15, 2024 | 58.52 |
March 14, 2024 | 58.63 |
March 13, 2024 | 58.80 |
March 12, 2024 | 58.87 |
March 11, 2024 | 58.58 |
March 08, 2024 | 58.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.72
Minimum
Mar 23 2020
61.89
Maximum
May 15 2024
43.63
Average
45.78
Median
Jun 04 2021