Eaton Vance Mortgage Opportunities ETF (EVMO)
48.85
+0.06
(+0.12%)
USD |
NYSEARCA |
Sep 15, 16:00
48.84
0.00 (0.00%)
After-Hours: 20:00
EVMO Price : 48.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.97 | 48.97 | 48.77 | 48.85 | 49125.00 |
| Sep 14, 2026 | 48.85 | 48.94 | 48.73 | 48.79 | 38837.00 |
| Sep 11, 2026 | 49.08 | 49.08 | 48.80 | 48.89 | 12828.00 |
| Sep 10, 2026 | 49.30 | 49.30 | 48.84 | 49.00 | 113551.0 |
| Sep 09, 2026 | 49.49 | 49.49 | 49.16 | 49.25 | 34557.00 |
| Sep 08, 2026 | 49.55 | 49.55 | 49.30 | 49.34 | 55389.00 |
| Sep 04, 2026 | 49.47 | 49.54 | 49.35 | 49.42 | 112479.0 |
| Sep 03, 2026 | 49.52 | 49.57 | 49.46 | 49.49 | 48037.00 |
| Sep 02, 2026 | 49.41 | 49.45 | 49.34 | 49.42 | 72965.00 |
| Sep 01, 2026 | 49.51 | 49.51 | 48.72 | 49.38 | 297341.0 |
| Aug 31, 2026 | 49.56 | 49.60 | 49.40 | 49.46 | 31859.00 |
| Aug 28, 2026 | 49.87 | 49.92 | 49.70 | 49.71 | 30385.00 |
| Aug 27, 2026 | 49.82 | 49.95 | 49.82 | 49.87 | 73092.00 |
| Aug 26, 2026 | 49.93 | 49.95 | 49.88 | 49.95 | 32386.00 |
| Aug 25, 2026 | 49.98 | 49.98 | 49.85 | 49.93 | 139783.0 |
| Aug 24, 2026 | 49.84 | 49.84 | 49.76 | 49.77 | 25125.00 |
| Aug 21, 2026 | 49.82 | 49.82 | 49.76 | 49.77 | 21080.00 |
| Aug 20, 2026 | 49.85 | 49.87 | 49.78 | 49.86 | 117400.0 |
| Aug 19, 2026 | 49.88 | 49.99 | 49.66 | 49.89 | 104085.0 |
| Aug 18, 2026 | 49.81 | 49.91 | 49.70 | 49.83 | 298562.0 |
| Aug 17, 2026 | 49.86 | 49.87 | 49.30 | 49.76 | 46141.00 |
| Aug 14, 2026 | 49.93 | 49.97 | 49.79 | 49.79 | 50956.00 |
| Aug 13, 2026 | 49.89 | 49.92 | 49.82 | 49.82 | 32035.00 |
| Aug 12, 2026 | 49.81 | 49.82 | 49.72 | 49.72 | 71660.00 |
| Aug 11, 2026 | 49.84 | 49.84 | 49.69 | 49.69 | 465534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median