Eaton Vance Mortgage Opportunities ETF (EVMO)
49.98
+0.21
(+0.42%)
USD |
NYSEARCA |
Aug 25, 13:15
EVMO Price : 49.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.84 | 49.84 | 49.76 | 49.77 | 25125.00 |
| Aug 21, 2026 | 49.82 | 49.82 | 49.76 | 49.77 | 21080.00 |
| Aug 20, 2026 | 49.85 | 49.87 | 49.78 | 49.86 | 117400.0 |
| Aug 19, 2026 | 49.88 | 49.99 | 49.66 | 49.89 | 104085.0 |
| Aug 18, 2026 | 49.81 | 49.91 | 49.70 | 49.83 | 298562.0 |
| Aug 17, 2026 | 49.86 | 49.87 | 49.30 | 49.76 | 46141.00 |
| Aug 14, 2026 | 49.93 | 49.97 | 49.79 | 49.79 | 50956.00 |
| Aug 13, 2026 | 49.89 | 49.92 | 49.82 | 49.82 | 32035.00 |
| Aug 12, 2026 | 49.81 | 49.82 | 49.72 | 49.72 | 71660.00 |
| Aug 11, 2026 | 49.84 | 49.84 | 49.69 | 49.69 | 465534.0 |
| Aug 10, 2026 | 49.97 | 49.97 | 49.66 | 49.69 | 114917.0 |
| Aug 07, 2026 | 49.81 | 50.02 | 49.81 | 49.87 | 24325.00 |
| Aug 06, 2026 | 50.11 | 50.47 | 49.39 | 49.78 | 33662.00 |
| Aug 05, 2026 | 49.82 | 49.89 | 49.79 | 49.89 | 44767.00 |
| Aug 04, 2026 | 49.69 | 49.89 | 49.69 | 49.88 | 44111.00 |
| Aug 03, 2026 | 49.31 | 49.66 | 49.31 | 49.66 | 66810.00 |
| Jul 31, 2026 | 49.64 | 49.64 | 49.47 | 49.58 | 61984.00 |
| Jul 30, 2026 | 49.89 | 49.96 | 49.88 | 49.94 | 35723.00 |
| Jul 29, 2026 | 49.99 | 49.99 | 49.83 | 49.87 | 27263.00 |
| Jul 28, 2026 | 49.91 | 49.97 | 49.82 | 49.91 | 36403.00 |
| Jul 27, 2026 | 49.61 | 49.84 | 49.61 | 49.80 | 36685.00 |
| Jul 24, 2026 | 49.71 | 49.82 | 49.62 | 49.77 | 44172.00 |
| Jul 23, 2026 | 49.50 | 49.70 | 49.50 | 49.69 | 22896.00 |
| Jul 22, 2026 | 49.69 | 49.84 | 49.69 | 49.80 | 27245.00 |
| Jul 21, 2026 | 49.87 | 49.91 | 49.78 | 49.82 | 190812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median