Jones Soda (JSDA)

Add to Watchlists
Create an Alert
0.46 +0.00  +0.00% OTC Markets Jul 25, 09:58 Delayed 15m USD

Jones Soda Total Return Price:

0.46 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Jones Soda Total Return Price Chart

Export Data
Save Image
Print Image

Jones Soda Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 25, 2017 0.46
July 24, 2017 0.46
July 21, 2017 0.46
July 20, 2017 0.455
July 19, 2017 0.455
July 18, 2017 0.46
July 17, 2017 0.46
July 14, 2017 0.455
July 13, 2017 0.455
July 12, 2017 0.466
July 11, 2017 0.476
July 10, 2017 0.46
July 7, 2017 0.47
July 6, 2017 0.4825
July 5, 2017 0.50
July 3, 2017 0.491
June 30, 2017 0.5042
June 29, 2017 0.50
June 28, 2017 0.50
June 27, 2017 0.4901
June 26, 2017 0.5125
June 23, 2017 0.52
June 22, 2017 0.53
June 21, 2017 0.51
June 20, 2017 0.50
June 19, 2017 0.505
   
June 16, 2017 0.511
June 15, 2017 0.514
June 14, 2017 0.51
June 13, 2017 0.52
June 12, 2017 0.5145
June 9, 2017 0.505
June 8, 2017 0.505
June 7, 2017 0.51
June 6, 2017 0.525
June 5, 2017 0.5268
June 2, 2017 0.53
June 1, 2017 0.53
May 31, 2017 0.525
May 30, 2017 0.53
May 26, 2017 0.525
May 25, 2017 0.50
May 24, 2017 0.51
May 23, 2017 0.51
May 22, 2017 0.495
May 19, 2017 0.4925
May 18, 2017 0.51
May 17, 2017 0.51
May 16, 2017 0.535
May 15, 2017 0.5351
May 12, 2017 0.54

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

JSDA Total Return Price Benchmarks

Companies
Celsius Holdings 3.54
Acme United 28.00
Reed's 1.60

JSDA Total Return Price Range, Past 5 Years

Minimum 0.233 Sep 21 2012
Maximum 0.88 Jul 31 2013
Average 0.459

JSDA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("JSDA", "total_return_price")
  • Last 5 data points: =YCS("JSDA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.