Jones Soda (JSDA)

Add to Watchlists
Create an Alert
0.66 +0.00  +0.00% OTC Markets May 26, 12:02 Delayed 15m USD

Jones Soda Total Return Price:

0.66 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Jones Soda Total Return Price Chart

Export Data
Save Image

Jones Soda Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2016 0.66
May 25, 2016 0.66
May 24, 2016 0.6504
May 23, 2016 0.65
May 20, 2016 0.64
May 19, 2016 0.636
May 18, 2016 0.65
May 17, 2016 0.65
May 16, 2016 0.65
May 13, 2016 0.6525
May 12, 2016 0.65
May 11, 2016 0.672
May 10, 2016 0.645
May 9, 2016 0.676
May 6, 2016 0.695
May 5, 2016 0.715
May 4, 2016 0.68
May 3, 2016 0.69
May 2, 2016 0.685
April 29, 2016 0.68
April 28, 2016 0.68
April 27, 2016 0.675
April 26, 2016 0.69
April 25, 2016 0.67
April 22, 2016 0.661
April 21, 2016 0.655
   
April 20, 2016 0.66
April 19, 2016 0.652
April 18, 2016 0.652
April 15, 2016 0.638
April 14, 2016 0.6511
April 13, 2016 0.68
April 12, 2016 0.675
April 11, 2016 0.69
April 8, 2016 0.69
April 7, 2016 0.69
April 6, 2016 0.68
April 5, 2016 0.70
April 4, 2016 0.70
April 1, 2016 0.705
March 31, 2016 0.735
March 30, 2016 0.73
March 29, 2016 0.74
March 28, 2016 0.70
March 24, 2016 0.706
March 23, 2016 0.73
March 22, 2016 0.7051
March 21, 2016 0.70
March 18, 2016 0.68
March 17, 2016 0.69
March 16, 2016 0.6751

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

JSDA Total Return Price Benchmarks

Companies
Reed's 3.90
Attitude Drinks 0.0001
Dewmar International BMC 0.0023

JSDA Total Return Price Range, Past 5 Years

Minimum 0.2330 Sep 21 2012
Maximum 1.200 May 26 2011
Average 0.4898

JSDA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("JSDA", "total_return_price")
  • Last 5 data points: =YCS("JSDA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.