Jones Soda (JSDA)

Add to Watchlists
Create an Alert
0.525 +0.03  +5.00% OTC Markets May 26, 20:00 Delayed 15m USD

Jones Soda Total Return Price:

0.525 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Jones Soda Total Return Price Chart

Export Data
Save Image
Print Image

Jones Soda Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2017 0.525
May 25, 2017 0.50
May 24, 2017 0.51
May 23, 2017 0.51
May 22, 2017 0.495
May 19, 2017 0.4925
May 18, 2017 0.51
May 17, 2017 0.51
May 16, 2017 0.535
May 15, 2017 0.5351
May 12, 2017 0.54
May 11, 2017 0.53
May 10, 2017 0.52
May 9, 2017 0.508
May 8, 2017 0.51
May 5, 2017 0.508
May 4, 2017 0.52
May 3, 2017 0.5025
May 2, 2017 0.49
May 1, 2017 0.50
April 28, 2017 0.50
April 27, 2017 0.50
April 26, 2017 0.485
April 25, 2017 0.486
April 24, 2017 0.4648
   
April 21, 2017 0.46
April 20, 2017 0.45
April 19, 2017 0.455
April 18, 2017 0.445
April 17, 2017 0.465
April 13, 2017 0.4465
April 12, 2017 0.461
April 11, 2017 0.4566
April 10, 2017 0.45
April 7, 2017 0.468
April 6, 2017 0.465
April 5, 2017 0.445
April 4, 2017 0.4599
April 3, 2017 0.46
March 31, 2017 0.46
March 30, 2017 0.46
March 29, 2017 0.44
March 28, 2017 0.445
March 27, 2017 0.47
March 24, 2017 0.48
March 23, 2017 0.49
March 22, 2017 0.495
March 21, 2017 0.50
March 20, 2017 0.4935
March 17, 2017 0.5349

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

JSDA Total Return Price Benchmarks

Companies
Acme United 28.35
Reed's 3.20
Attitude Drinks 0.0002

JSDA Total Return Price Range, Past 5 Years

Minimum 0.2330 Sep 21 2012
Maximum 0.8800 Jul 31 2013
Average 0.4536

JSDA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("JSDA", "total_return_price")
  • Last 5 data points: =YCS("JSDA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.