JSR Corp (JSCPY)

28.32 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 16:00
More

JSR Price: 28.32 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 28.32 28.32 28.32 28.32 0.000
Jun 14, 2024 28.00 28.32 28.00 28.32 418.00
Jun 13, 2024 28.00 28.00 28.00 28.00 0.000
Jun 12, 2024 28.00 28.00 28.00 28.00 0.000
Jun 11, 2024 28.00 28.00 28.00 28.00 0.000
Jun 10, 2024 28.00 28.00 28.00 28.00 0.000
Jun 07, 2024 28.00 28.00 28.00 28.00 2003.00
Jun 06, 2024 27.92 27.92 27.92 27.92 0.000
Jun 05, 2024 27.92 27.92 27.92 27.92 5000.00
Jun 04, 2024 26.72 26.72 26.72 26.72 0.000
Jun 03, 2024 26.72 26.72 26.72 26.72 0.000
May 31, 2024 26.72 26.72 26.72 26.72 119.00
May 30, 2024 27.68 27.68 27.52 27.52 259.00
May 29, 2024 28.33 28.33 28.33 28.33 123.00
May 28, 2024 27.51 27.72 27.51 27.72 284.00
May 24, 2024 27.76 27.76 27.76 27.76 0.000
May 23, 2024 27.76 27.76 27.76 27.76 0.000
May 22, 2024 27.76 27.76 27.76 27.76 0.000
May 21, 2024 27.76 27.76 27.76 27.76 0.000
May 20, 2024 27.76 27.76 27.76 27.76 0.000
May 17, 2024 27.76 27.76 27.76 27.76 0.000
May 16, 2024 27.79 27.79 27.76 27.76 706.00
May 15, 2024 26.83 26.83 26.83 26.83 0.000
May 14, 2024 27.58 27.58 26.83 26.83 318.00
May 13, 2024 27.88 27.88 27.88 27.88 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.07
Minimum
Mar 16 2020
39.75
Maximum
Sep 17 2021
25.42
Average
26.63
Median
Oct 24 2023

Price Benchmarks

Shin-Etsu Chemical Co Ltd 18.99
Sumitomo Chemical Co Ltd 9.805
Taiheiyo Cement Corp 5.60
Sumitomo Osaka Cement Co Ltd 26.05
Central Glass Co Ltd 22.10

Price Related Metrics

PS Ratio 2.104
Price to Book Value 2.368
Price to Free Cash Flow 44.77
Earnings Yield -0.66%
Market Cap 5.880B
Operating PE Ratio 270.75