Jerónimo Martins SGPS SA (JRONY)
42.33
+0.49
(+1.17%)
USD |
OTCM |
Sep 04, 16:00
Jerónimo Martins SGPS Total Return Level : 70.40 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 70.40 |
| September 03, 2026 | 69.59 |
| September 02, 2026 | 69.92 |
| September 01, 2026 | 69.47 |
| August 31, 2026 | 69.56 |
| August 28, 2026 | 69.41 |
| August 27, 2026 | 69.67 |
| August 26, 2026 | 70.23 |
| August 25, 2026 | 70.77 |
| August 24, 2026 | 70.40 |
| August 21, 2026 | 68.13 |
| August 20, 2026 | 66.10 |
| August 19, 2026 | 66.72 |
| August 18, 2026 | 65.80 |
| August 17, 2026 | 65.25 |
| August 14, 2026 | 66.15 |
| August 13, 2026 | 66.30 |
| August 12, 2026 | 65.91 |
| August 11, 2026 | 65.88 |
| August 10, 2026 | 66.58 |
| August 07, 2026 | 67.30 |
| August 06, 2026 | 66.40 |
| August 05, 2026 | 66.67 |
| August 04, 2026 | 67.03 |
| August 03, 2026 | 67.34 |
| Date | Value |
|---|---|
| July 31, 2026 | 66.51 |
| July 30, 2026 | 66.94 |
| July 29, 2026 | 67.66 |
| July 28, 2026 | 65.31 |
| July 27, 2026 | 63.75 |
| July 24, 2026 | 63.54 |
| July 23, 2026 | 63.47 |
| July 22, 2026 | 64.72 |
| July 21, 2026 | 62.60 |
| July 20, 2026 | 63.05 |
| July 17, 2026 | 63.63 |
| July 16, 2026 | 62.60 |
| July 15, 2026 | 61.99 |
| July 14, 2026 | 62.39 |
| July 13, 2026 | 62.05 |
| July 10, 2026 | 62.07 |
| July 09, 2026 | 62.65 |
| July 08, 2026 | 61.30 |
| July 07, 2026 | 63.95 |
| July 06, 2026 | 62.39 |
| July 02, 2026 | 63.80 |
| July 01, 2026 | 63.04 |
| June 30, 2026 | 63.62 |
| June 29, 2026 | 66.05 |
| June 26, 2026 | 65.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Costco Wholesale Corp. | 1376.49 |
| PriceSmart, Inc. | 225.06 |
| Target Corp. | 286.68 |
| Walmart, Inc. | 178.90 |
| Wal-Mart de México SAB de CV | 49.38 |