ALPS Global Travel Beneficiaries ETF (DELISTED) (JRNY:DL)
25.88
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
JRNY:DL Price: 25.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Nov 01, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 31, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 30, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 29, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 28, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 25, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 24, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 22, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 21, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Oct 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.000 |
| Oct 16, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 20.00 |
| Oct 15, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 21.00 |
| Oct 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 61.00 |
| Oct 11, 2024 | 25.60 | 25.95 | 25.60 | 25.95 | 448.00 |
| Oct 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.000 |
| Oct 09, 2024 | 25.33 | 25.68 | 25.33 | 25.68 | 357.00 |
| Oct 08, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 10.00 |
| Oct 07, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 11.00 |
| Oct 04, 2024 | 25.28 | 25.49 | 25.28 | 25.49 | 336.00 |
| Oct 03, 2024 | 24.89 | 24.95 | 24.89 | 24.95 | 104.00 |
| Oct 02, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 5.000 |
| Oct 01, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Sep 30 2022
26.98
Maximum
Nov 08 2021
22.90
Average
23.24
Median