Blackstone Senior Floating Rate Term Fund (BSL)
14.11
+0.16
(+1.15%)
USD |
NYSE |
May 31, 16:00
14.06
-0.04
(-0.32%)
After-Hours: 20:00
BSL Total Return Price: 14.11 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 14.11 |
May 30, 2024 | 13.95 |
May 29, 2024 | 13.93 |
May 28, 2024 | 14.01 |
May 24, 2024 | 14.11 |
May 23, 2024 | 14.13 |
May 22, 2024 | 14.18 |
May 21, 2024 | 14.23 |
May 20, 2024 | 14.21 |
May 17, 2024 | 14.28 |
May 16, 2024 | 14.26 |
May 15, 2024 | 14.29 |
May 14, 2024 | 14.23 |
May 13, 2024 | 14.15 |
May 10, 2024 | 14.15 |
May 09, 2024 | 14.11 |
May 08, 2024 | 14.16 |
May 07, 2024 | 14.09 |
May 06, 2024 | 14.03 |
May 03, 2024 | 14.06 |
May 02, 2024 | 13.99 |
May 01, 2024 | 14.00 |
April 30, 2024 | 13.99 |
April 29, 2024 | 14.03 |
April 26, 2024 | 14.00 |
Date | Value |
---|---|
April 25, 2024 | 14.02 |
April 24, 2024 | 14.18 |
April 23, 2024 | 14.22 |
April 22, 2024 | 14.18 |
April 19, 2024 | 14.06 |
April 18, 2024 | 14.05 |
April 17, 2024 | 14.00 |
April 16, 2024 | 13.95 |
April 15, 2024 | 13.94 |
April 12, 2024 | 13.87 |
April 11, 2024 | 13.94 |
April 10, 2024 | 13.95 |
April 09, 2024 | 13.91 |
April 08, 2024 | 13.96 |
April 05, 2024 | 13.91 |
April 04, 2024 | 13.89 |
April 03, 2024 | 13.93 |
April 02, 2024 | 14.02 |
April 01, 2024 | 14.10 |
March 28, 2024 | 14.10 |
March 27, 2024 | 14.06 |
March 26, 2024 | 14.02 |
March 25, 2024 | 14.02 |
March 22, 2024 | 14.06 |
March 21, 2024 | 14.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.691
Minimum
Mar 18 2020
14.29
Maximum
May 15 2024
11.63
Average
11.47
Median
Jul 10 2019