Northern Trust STOXX US ESG Select ETF (ESG)
180.38
+2.13
(+1.19%)
USD |
BATS |
Sep 17, 16:00
178.93
-1.45
(-0.80%)
Pre-Market: 20:00
ESG Total Return Level : 207.04 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 207.04 |
| September 16, 2026 | 204.60 |
| September 15, 2026 | 205.59 |
| September 14, 2026 | 206.28 |
| September 11, 2026 | 207.76 |
| September 10, 2026 | 206.22 |
| September 09, 2026 | 207.59 |
| September 08, 2026 | 208.04 |
| September 04, 2026 | 209.54 |
| September 03, 2026 | 210.33 |
| September 02, 2026 | 208.70 |
| September 01, 2026 | 207.57 |
| August 31, 2026 | 208.96 |
| August 28, 2026 | 209.07 |
| August 27, 2026 | 209.08 |
| August 26, 2026 | 208.45 |
| August 25, 2026 | 208.97 |
| August 24, 2026 | 208.33 |
| August 21, 2026 | 208.82 |
| August 20, 2026 | 207.71 |
| August 19, 2026 | 209.38 |
| August 18, 2026 | 208.74 |
| August 17, 2026 | 209.66 |
| August 14, 2026 | 210.42 |
| August 13, 2026 | 211.01 |
| Date | Value |
|---|---|
| August 12, 2026 | 209.67 |
| August 11, 2026 | 208.88 |
| August 10, 2026 | 209.30 |
| August 07, 2026 | 208.99 |
| August 06, 2026 | 208.08 |
| August 05, 2026 | 208.26 |
| August 04, 2026 | 207.52 |
| August 03, 2026 | 203.96 |
| July 31, 2026 | 202.43 |
| July 30, 2026 | 202.03 |
| July 29, 2026 | 198.42 |
| July 28, 2026 | 201.70 |
| July 27, 2026 | 201.08 |
| July 24, 2026 | 200.68 |
| July 23, 2026 | 200.38 |
| July 22, 2026 | 201.96 |
| July 21, 2026 | 201.83 |
| July 20, 2026 | 199.35 |
| July 17, 2026 | 200.06 |
| July 16, 2026 | 201.38 |
| July 15, 2026 | 201.46 |
| July 14, 2026 | 201.81 |
| July 13, 2026 | 202.10 |
| July 10, 2026 | 203.16 |
| July 09, 2026 | 202.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median