JPMorgan Ultra-Short Income ETF (JPST)
50.33
+0.03
(+0.06%)
USD |
NYSEARCA |
Jul 05, 16:00
50.34
0.00 (0.00%)
After-Hours: 20:00
JPST Total Return Price: 50.33 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 50.33 |
July 03, 2024 | 50.30 |
July 02, 2024 | 50.28 |
July 01, 2024 | 50.25 |
June 28, 2024 | 50.25 |
June 27, 2024 | 50.24 |
June 26, 2024 | 50.24 |
June 25, 2024 | 50.24 |
June 24, 2024 | 50.24 |
June 21, 2024 | 50.21 |
June 20, 2024 | 50.20 |
June 18, 2024 | 50.21 |
June 17, 2024 | 50.18 |
June 14, 2024 | 50.19 |
June 13, 2024 | 50.18 |
June 12, 2024 | 50.16 |
June 11, 2024 | 50.13 |
June 10, 2024 | 50.11 |
June 07, 2024 | 50.10 |
June 06, 2024 | 50.11 |
June 05, 2024 | 50.10 |
June 04, 2024 | 50.08 |
June 03, 2024 | 50.06 |
May 31, 2024 | 50.04 |
May 30, 2024 | 50.02 |
Date | Value |
---|---|
May 29, 2024 | 50.00 |
May 28, 2024 | 50.01 |
May 24, 2024 | 50.00 |
May 23, 2024 | 49.98 |
May 22, 2024 | 49.96 |
May 21, 2024 | 49.97 |
May 20, 2024 | 49.95 |
May 17, 2024 | 49.94 |
May 16, 2024 | 49.94 |
May 15, 2024 | 49.93 |
May 14, 2024 | 49.90 |
May 13, 2024 | 49.89 |
May 10, 2024 | 49.87 |
May 09, 2024 | 49.88 |
May 08, 2024 | 49.85 |
May 07, 2024 | 49.85 |
May 06, 2024 | 49.84 |
May 03, 2024 | 49.84 |
May 02, 2024 | 49.81 |
May 01, 2024 | 49.78 |
April 30, 2024 | 49.77 |
April 29, 2024 | 49.77 |
April 26, 2024 | 49.75 |
April 25, 2024 | 49.74 |
April 24, 2024 | 49.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.80
Minimum
Mar 25 2020
50.33
Maximum
Jul 05 2024
46.45
Average
46.02
Median
Apr 22 2021