JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
127.95
-0.03
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
128.10
+0.15
(+0.12%)
After-Hours: 20:00
JPME Total Return Level : 152.08 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 152.08 |
| August 21, 2026 | 152.12 |
| August 20, 2026 | 151.61 |
| August 19, 2026 | 152.55 |
| August 18, 2026 | 151.93 |
| August 17, 2026 | 152.84 |
| August 14, 2026 | 153.56 |
| August 13, 2026 | 153.00 |
| August 12, 2026 | 152.53 |
| August 11, 2026 | 152.17 |
| August 10, 2026 | 151.92 |
| August 07, 2026 | 152.05 |
| August 06, 2026 | 150.95 |
| August 05, 2026 | 151.36 |
| August 04, 2026 | 152.03 |
| August 03, 2026 | 150.47 |
| July 31, 2026 | 149.52 |
| July 30, 2026 | 149.93 |
| July 29, 2026 | 150.05 |
| July 28, 2026 | 151.19 |
| July 27, 2026 | 149.84 |
| July 24, 2026 | 149.47 |
| July 23, 2026 | 148.34 |
| July 22, 2026 | 149.10 |
| July 21, 2026 | 148.45 |
| Date | Value |
|---|---|
| July 20, 2026 | 147.80 |
| July 17, 2026 | 148.65 |
| July 16, 2026 | 149.33 |
| July 15, 2026 | 147.52 |
| July 14, 2026 | 147.71 |
| July 13, 2026 | 147.77 |
| July 10, 2026 | 147.74 |
| July 09, 2026 | 147.09 |
| July 08, 2026 | 146.34 |
| July 07, 2026 | 147.98 |
| July 06, 2026 | 148.09 |
| July 02, 2026 | 148.32 |
| July 01, 2026 | 147.41 |
| June 30, 2026 | 147.64 |
| June 29, 2026 | 148.43 |
| June 26, 2026 | 148.26 |
| June 25, 2026 | 148.05 |
| June 24, 2026 | 146.82 |
| June 23, 2026 | 145.83 |
| June 22, 2026 | 145.94 |
| June 18, 2026 | 145.43 |
| June 17, 2026 | 144.89 |
| June 16, 2026 | 147.05 |
| June 15, 2026 | 147.62 |
| June 12, 2026 | 147.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median