JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
125.68
+1.59
(+1.28%)
USD |
NYSEARCA |
Oct 29, 16:00
124.67
-1.01
(-0.80%)
After-Hours: 20:00
JPME Total Return Level : 150.09 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 150.09 |
| October 28, 2026 | 148.19 |
| October 27, 2026 | 148.75 |
| October 26, 2026 | 148.44 |
| October 23, 2026 | 147.81 |
| October 22, 2026 | 148.56 |
| October 21, 2026 | 147.52 |
| October 20, 2026 | 147.36 |
| October 19, 2026 | 145.54 |
| October 16, 2026 | 146.44 |
| October 15, 2026 | 146.25 |
| October 14, 2026 | 144.68 |
| October 13, 2026 | 145.39 |
| October 12, 2026 | 144.94 |
| October 09, 2026 | 144.71 |
| October 08, 2026 | 144.41 |
| October 07, 2026 | 143.56 |
| October 06, 2026 | 145.05 |
| October 05, 2026 | 144.48 |
| October 02, 2026 | 143.87 |
| October 01, 2026 | 142.76 |
| September 30, 2026 | 142.04 |
| September 29, 2026 | 143.22 |
| September 28, 2026 | 143.51 |
| September 25, 2026 | 144.34 |
| Date | Value |
|---|---|
| September 24, 2026 | 143.91 |
| September 23, 2026 | 144.67 |
| September 22, 2026 | 145.89 |
| September 21, 2026 | 145.86 |
| September 18, 2026 | 145.96 |
| September 17, 2026 | 147.14 |
| September 16, 2026 | 146.35 |
| September 15, 2026 | 147.57 |
| September 14, 2026 | 147.67 |
| September 11, 2026 | 148.45 |
| September 10, 2026 | 147.33 |
| September 09, 2026 | 148.43 |
| September 08, 2026 | 149.82 |
| September 04, 2026 | 150.83 |
| September 03, 2026 | 151.10 |
| September 02, 2026 | 150.68 |
| September 01, 2026 | 149.46 |
| August 31, 2026 | 150.05 |
| August 28, 2026 | 150.75 |
| August 27, 2026 | 151.55 |
| August 26, 2026 | 152.14 |
| August 25, 2026 | 151.77 |
| August 24, 2026 | 152.08 |
| August 21, 2026 | 152.12 |
| August 20, 2026 | 151.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median