Franklin US Mid Cap Multifactor Index ETF (FLQM)
62.02
+0.37
(+0.60%)
USD |
BATS |
Aug 24, 16:00
62.08
+0.06
(+0.10%)
Pre-Market: 20:00
FLQM Total Return Level : 70.44 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 70.44 |
| August 21, 2026 | 70.02 |
| August 20, 2026 | 69.53 |
| August 19, 2026 | 69.91 |
| August 18, 2026 | 69.33 |
| August 17, 2026 | 69.24 |
| August 14, 2026 | 69.90 |
| August 13, 2026 | 70.00 |
| August 12, 2026 | 69.60 |
| August 11, 2026 | 69.67 |
| August 10, 2026 | 69.92 |
| August 07, 2026 | 69.81 |
| August 06, 2026 | 69.36 |
| August 05, 2026 | 69.44 |
| August 04, 2026 | 69.51 |
| August 03, 2026 | 68.63 |
| July 31, 2026 | 68.09 |
| July 30, 2026 | 68.44 |
| July 29, 2026 | 69.51 |
| July 28, 2026 | 69.48 |
| July 27, 2026 | 68.11 |
| July 24, 2026 | 67.30 |
| July 23, 2026 | 66.44 |
| July 22, 2026 | 66.76 |
| July 21, 2026 | 67.05 |
| Date | Value |
|---|---|
| July 20, 2026 | 67.33 |
| July 17, 2026 | 67.61 |
| July 16, 2026 | 67.85 |
| July 15, 2026 | 66.54 |
| July 14, 2026 | 66.64 |
| July 13, 2026 | 67.13 |
| July 10, 2026 | 67.01 |
| July 09, 2026 | 66.83 |
| July 08, 2026 | 66.46 |
| July 07, 2026 | 67.39 |
| July 06, 2026 | 67.05 |
| July 02, 2026 | 67.21 |
| July 01, 2026 | 66.12 |
| June 30, 2026 | 65.75 |
| June 29, 2026 | 66.00 |
| June 26, 2026 | 65.96 |
| June 25, 2026 | 65.32 |
| June 24, 2026 | 65.23 |
| June 23, 2026 | 64.49 |
| June 22, 2026 | 64.12 |
| June 18, 2026 | 64.25 |
| June 17, 2026 | 64.11 |
| June 16, 2026 | 65.31 |
| June 15, 2026 | 65.42 |
| June 12, 2026 | 65.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median