SPDR® FTSE Intl Govt Infl-Protd Bd ETF (WIP)
38.40
-0.26
(-0.67%)
USD |
NYSEARCA |
Jun 17, 14:39
WIP Total Return Price: 38.40 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 38.66 |
June 13, 2024 | 38.62 |
June 12, 2024 | 38.74 |
June 11, 2024 | 38.36 |
June 10, 2024 | 38.46 |
June 07, 2024 | 38.71 |
June 06, 2024 | 39.13 |
June 05, 2024 | 39.19 |
June 04, 2024 | 39.05 |
June 03, 2024 | 39.10 |
May 31, 2024 | 38.80 |
May 30, 2024 | 38.66 |
May 29, 2024 | 38.72 |
May 28, 2024 | 38.88 |
May 24, 2024 | 39.16 |
May 23, 2024 | 39.04 |
May 22, 2024 | 39.02 |
May 21, 2024 | 39.33 |
May 20, 2024 | 39.42 |
May 17, 2024 | 39.40 |
May 16, 2024 | 39.36 |
May 15, 2024 | 39.38 |
May 14, 2024 | 39.01 |
May 13, 2024 | 38.89 |
May 10, 2024 | 38.88 |
Date | Value |
---|---|
May 09, 2024 | 38.94 |
May 08, 2024 | 38.78 |
May 07, 2024 | 39.05 |
May 06, 2024 | 38.91 |
May 03, 2024 | 38.63 |
May 02, 2024 | 38.34 |
May 01, 2024 | 38.13 |
April 30, 2024 | 38.17 |
April 29, 2024 | 38.52 |
April 26, 2024 | 38.28 |
April 25, 2024 | 38.21 |
April 24, 2024 | 38.11 |
April 23, 2024 | 38.39 |
April 22, 2024 | 38.13 |
April 19, 2024 | 37.94 |
April 18, 2024 | 38.06 |
April 17, 2024 | 38.02 |
April 16, 2024 | 38.01 |
April 15, 2024 | 38.35 |
April 12, 2024 | 38.53 |
April 11, 2024 | 38.57 |
April 10, 2024 | 38.73 |
April 09, 2024 | 39.24 |
April 08, 2024 | 39.35 |
April 05, 2024 | 39.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.21
Minimum
Sep 27 2022
46.66
Maximum
Jun 10 2021
41.42
Average
41.90
Median