SPDR® Blmbg ST Intrn TrsBd ETF (BWZ)
25.86
+0.06
(+0.23%)
USD |
NYSEARCA |
Jun 17, 15:48
BWZ Total Return Price: 25.86 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.80 |
June 13, 2024 | 25.88 |
June 12, 2024 | 25.92 |
June 11, 2024 | 25.84 |
June 10, 2024 | 25.82 |
June 07, 2024 | 25.87 |
June 06, 2024 | 26.15 |
June 05, 2024 | 26.10 |
June 04, 2024 | 26.12 |
June 03, 2024 | 26.01 |
May 31, 2024 | 25.94 |
May 30, 2024 | 25.95 |
May 29, 2024 | 25.89 |
May 28, 2024 | 26.01 |
May 24, 2024 | 26.02 |
May 23, 2024 | 26.02 |
May 22, 2024 | 25.97 |
May 21, 2024 | 26.12 |
May 20, 2024 | 26.13 |
May 17, 2024 | 26.12 |
May 16, 2024 | 26.09 |
May 15, 2024 | 26.17 |
May 14, 2024 | 25.93 |
May 13, 2024 | 25.92 |
May 10, 2024 | 25.95 |
Date | Value |
---|---|
May 09, 2024 | 26.00 |
May 08, 2024 | 25.89 |
May 07, 2024 | 25.99 |
May 06, 2024 | 25.96 |
May 03, 2024 | 26.05 |
May 02, 2024 | 25.94 |
May 01, 2024 | 25.69 |
April 30, 2024 | 25.55 |
April 29, 2024 | 25.78 |
April 26, 2024 | 25.67 |
April 25, 2024 | 25.77 |
April 24, 2024 | 25.76 |
April 23, 2024 | 25.80 |
April 22, 2024 | 25.73 |
April 19, 2024 | 25.68 |
April 18, 2024 | 25.71 |
April 17, 2024 | 25.84 |
April 16, 2024 | 25.68 |
April 15, 2024 | 25.73 |
April 12, 2024 | 25.86 |
April 11, 2024 | 26.02 |
April 10, 2024 | 25.97 |
April 09, 2024 | 26.27 |
April 08, 2024 | 26.23 |
April 05, 2024 | 26.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.91
Minimum
Sep 27 2022
31.84
Maximum
Jan 06 2021
28.22
Average
28.86
Median