JPMorgan Income ETF (JPIE)
45.38
+0.16
(+0.35%)
USD |
NYSEARCA |
May 31, 16:00
45.36
-0.02
(-0.04%)
After-Hours: 20:00
JPIE Total Return Level: 51.60 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 51.60 |
May 30, 2024 | 51.41 |
May 29, 2024 | 51.35 |
May 28, 2024 | 51.46 |
May 24, 2024 | 51.49 |
May 23, 2024 | 51.46 |
May 22, 2024 | 51.53 |
May 21, 2024 | 51.58 |
May 20, 2024 | 51.58 |
May 17, 2024 | 51.55 |
May 16, 2024 | 51.55 |
May 15, 2024 | 51.58 |
May 14, 2024 | 51.44 |
May 13, 2024 | 51.39 |
May 10, 2024 | 51.39 |
May 09, 2024 | 51.40 |
May 08, 2024 | 51.39 |
May 07, 2024 | 51.41 |
May 06, 2024 | 51.41 |
May 03, 2024 | 51.35 |
May 02, 2024 | 51.22 |
May 01, 2024 | 51.06 |
April 30, 2024 | 50.95 |
April 29, 2024 | 51.08 |
April 26, 2024 | 50.95 |
Date | Value |
---|---|
April 25, 2024 | 50.90 |
April 24, 2024 | 51.02 |
April 23, 2024 | 51.02 |
April 22, 2024 | 50.90 |
April 19, 2024 | 50.85 |
April 18, 2024 | 50.77 |
April 17, 2024 | 50.68 |
April 16, 2024 | 50.72 |
April 15, 2024 | 50.85 |
April 12, 2024 | 50.91 |
April 11, 2024 | 50.92 |
April 10, 2024 | 50.95 |
April 09, 2024 | 51.19 |
April 08, 2024 | 51.15 |
April 05, 2024 | 51.16 |
April 04, 2024 | 51.20 |
April 03, 2024 | 51.14 |
April 02, 2024 | 51.09 |
April 01, 2024 | 51.14 |
March 28, 2024 | 51.26 |
March 27, 2024 | 51.25 |
March 26, 2024 | 51.17 |
March 25, 2024 | 51.21 |
March 22, 2024 | 51.20 |
March 21, 2024 | 51.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.52
Minimum
Oct 20 2022
51.60
Maximum
May 31 2024
48.84
Average
48.65
Median