JPIE Price: 44.80

JPMorgan Income ETF (JPIE)

44.80 +0.02 (+0.03%) USD | NYSEARCA | Oct 07, 16:00

44.80 0.00 (0.00%) After-Hours: 16:18

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	44.77	44.82	44.77	44.79	1.908M
Oct 05, 2026	44.70	44.72	44.62	44.72	2.855M
Oct 02, 2026	44.81	44.82	44.65	44.69	2.815M
Oct 01, 2026	44.64	44.76	44.58	44.71	2.655M
Sep 30, 2026	44.96	45.00	44.88	44.89	1.899M
Sep 29, 2026	44.97	44.97	44.86	44.95	1.772M
Sep 28, 2026	44.96	45.05	44.90	44.98	2.670M
Sep 25, 2026	45.01	45.12	44.94	45.08	2.351M
Sep 24, 2026	45.11	45.14	44.98	45.00	2.206M
Sep 23, 2026	45.28	45.28	45.05	45.12	1.563M
Sep 22, 2026	45.31	45.35	45.29	45.34	1.358M
Sep 21, 2026	45.30	45.32	45.23	45.27	3.195M
Sep 18, 2026	45.32	45.32	45.26	45.26	1.218M
Sep 17, 2026	45.31	45.37	45.30	45.37	1.136M
Sep 16, 2026	45.31	45.37	45.24	45.24	1.273M
Sep 15, 2026	45.32	45.33	45.30	45.31	2.277M
Sep 14, 2026	45.33	45.40	45.33	45.34	1.495M
Sep 11, 2026	45.46	45.46	45.39	45.42	4.315M
Sep 10, 2026	45.49	45.53	45.42	45.43	2.577M
Sep 09, 2026	45.58	45.60	45.55	45.56	1.161M
Sep 08, 2026	45.59	45.61	45.58	45.58	1.130M
Sep 04, 2026	45.63	45.65	45.59	45.62	1.611M
Sep 03, 2026	45.64	45.65	45.61	45.61	1.661M
Sep 02, 2026	45.59	45.60	45.56	45.60	1.847M
Sep 01, 2026	45.60	45.63	45.54	45.57	1.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks