JPMorgan Income ETF (JPIE)
45.90
+0.02
(+0.05%)
USD |
NYSEARCA |
Jun 11, 12:15
JPIE Price : 45.90 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 45.88 | 45.91 | 45.86 | 45.87 | 1.206M |
| Jun 09, 2026 | 45.86 | 45.90 | 45.85 | 45.87 | 1.407M |
| Jun 08, 2026 | 45.85 | 45.86 | 45.82 | 45.84 | 1.124M |
| Jun 05, 2026 | 45.90 | 45.93 | 45.83 | 45.85 | 896632.0 |
| Jun 04, 2026 | 45.95 | 45.96 | 45.94 | 45.94 | 2.029M |
| Jun 03, 2026 | 45.93 | 45.94 | 45.90 | 45.90 | 1.233M |
| Jun 02, 2026 | 45.95 | 45.98 | 45.93 | 45.96 | 10.12M |
| Jun 01, 2026 | 45.92 | 45.94 | 45.85 | 45.94 | 1.575M |
| May 29, 2026 | 46.18 | 46.18 | 46.13 | 46.16 | 1.140M |
| May 28, 2026 | 46.06 | 46.13 | 46.05 | 46.12 | 1.197M |
| May 27, 2026 | 45.99 | 46.03 | 45.99 | 46.01 | 738857.0 |
| May 26, 2026 | 45.98 | 46.01 | 45.96 | 46.00 | 1.181M |
| May 22, 2026 | 45.94 | 45.94 | 45.89 | 45.91 | 953292.0 |
| May 21, 2026 | 45.85 | 45.94 | 45.83 | 45.93 | 1.644M |
| May 20, 2026 | 45.83 | 45.92 | 45.80 | 45.90 | 1.098M |
| May 19, 2026 | 45.85 | 45.85 | 45.77 | 45.80 | 1.456M |
| May 18, 2026 | 45.87 | 45.90 | 45.82 | 45.87 | 879716.0 |
| May 15, 2026 | 45.90 | 45.91 | 45.86 | 45.86 | 889158.0 |
| May 14, 2026 | 46.00 | 46.02 | 45.97 | 45.98 | 1.411M |
| May 13, 2026 | 45.95 | 45.99 | 45.93 | 45.99 | 875195.0 |
| May 12, 2026 | 46.00 | 46.00 | 45.95 | 45.97 | 913906.0 |
| May 11, 2026 | 46.06 | 46.06 | 46.02 | 46.02 | 1.128M |
| May 08, 2026 | 46.04 | 46.11 | 46.03 | 46.07 | 966309.0 |
| May 07, 2026 | 46.09 | 46.11 | 46.00 | 46.03 | 908116.0 |
| May 06, 2026 | 46.02 | 46.06 | 46.02 | 46.06 | 1.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median