JPIE Price: 45.10

JPMorgan Income ETF (JPIE)

45.10 +0.02 (+0.03%) USD | NYSEARCA | Oct 27, 16:00

45.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	45.08	45.11	45.06	45.09	1.663M
Oct 23, 2026	45.07	45.10	45.05	45.07	2.485M
Oct 22, 2026	44.97	45.12	44.96	45.11	2.216M
Oct 21, 2026	44.93	44.97	44.87	44.91	1.455M
Oct 20, 2026	44.90	44.97	44.88	44.92	1.476M
Oct 19, 2026	44.93	44.96	44.89	44.91	2.205M
Oct 16, 2026	44.95	45.01	44.92	44.96	2.240M
Oct 15, 2026	44.94	45.00	44.91	44.94	3.628M
Oct 14, 2026	44.68	44.90	44.67	44.84	1.984M
Oct 13, 2026	44.84	44.84	44.77	44.80	1.851M
Oct 12, 2026	44.80	44.82	44.78	44.81	1.201M
Oct 09, 2026	44.82	44.83	44.78	44.82	1.049M
Oct 08, 2026	44.78	44.87	44.75	44.86	2.221M
Oct 07, 2026	44.70	44.82	44.70	44.81	2.154M
Oct 06, 2026	44.77	44.82	44.77	44.79	1.908M
Oct 05, 2026	44.70	44.72	44.62	44.72	2.855M
Oct 02, 2026	44.81	44.82	44.65	44.69	2.815M
Oct 01, 2026	44.64	44.76	44.58	44.71	2.655M
Sep 30, 2026	44.96	45.00	44.88	44.89	1.899M
Sep 29, 2026	44.97	44.97	44.86	44.95	1.772M
Sep 28, 2026	44.96	45.05	44.90	44.98	2.670M
Sep 25, 2026	45.01	45.12	44.94	45.08	2.351M
Sep 24, 2026	45.11	45.14	44.98	45.00	2.206M
Sep 23, 2026	45.28	45.28	45.05	45.12	1.563M
Sep 22, 2026	45.31	45.35	45.29	45.34	1.358M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks