JPMorgan Income ETF (JPIE)
45.75
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
45.76
0.00 (0.00%)
After-Hours: 20:00
JPIE Price: 45.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.76 | 45.80 | 45.72 | 45.75 | 365015.0 |
| Nov 20, 2024 | 45.72 | 45.77 | 45.69 | 45.73 | 235516.0 |
| Nov 19, 2024 | 45.71 | 45.73 | 45.69 | 45.73 | 441510.0 |
| Nov 18, 2024 | 45.65 | 45.69 | 45.63 | 45.69 | 480479.0 |
| Nov 15, 2024 | 45.66 | 45.69 | 45.59 | 45.65 | 1.377M |
| Nov 14, 2024 | 45.69 | 45.70 | 45.62 | 45.67 | 332706.0 |
| Nov 13, 2024 | 45.65 | 45.69 | 45.64 | 45.68 | 234150.0 |
| Nov 12, 2024 | 45.72 | 45.72 | 45.63 | 45.64 | 559003.0 |
| Nov 11, 2024 | 45.69 | 45.71 | 45.65 | 45.71 | 186257.0 |
| Nov 08, 2024 | 45.74 | 45.76 | 45.71 | 45.73 | 243675.0 |
| Nov 07, 2024 | 45.65 | 45.77 | 45.65 | 45.75 | 394054.0 |
| Nov 06, 2024 | 45.59 | 45.65 | 45.56 | 45.62 | 309902.0 |
| Nov 05, 2024 | 45.62 | 45.66 | 45.58 | 45.65 | 194318.0 |
| Nov 04, 2024 | 45.66 | 45.67 | 45.62 | 45.63 | 225708.0 |
| Nov 01, 2024 | 45.63 | 45.66 | 45.56 | 45.60 | 344840.0 |
| Oct 31, 2024 | 45.82 | 45.87 | 45.80 | 45.87 | 317034.0 |
| Oct 30, 2024 | 45.90 | 45.95 | 45.86 | 45.88 | 182820.0 |
| Oct 29, 2024 | 45.84 | 45.92 | 45.82 | 45.92 | 194774.0 |
| Oct 28, 2024 | 45.91 | 45.94 | 45.87 | 45.91 | 197200.0 |
| Oct 25, 2024 | 45.93 | 45.94 | 45.87 | 45.90 | 362211.0 |
| Oct 24, 2024 | 45.90 | 45.94 | 45.87 | 45.94 | 340248.0 |
| Oct 23, 2024 | 45.90 | 45.92 | 45.86 | 45.90 | 267326.0 |
| Oct 22, 2024 | 45.98 | 46.00 | 45.91 | 46.00 | 281121.0 |
| Oct 21, 2024 | 46.03 | 46.04 | 45.97 | 46.00 | 296980.0 |
| Oct 18, 2024 | 46.02 | 46.06 | 46.00 | 46.06 | 285386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.78
Minimum
Oct 18 2023
50.53
Maximum
Nov 08 2021
46.07
Average
45.60
Median
Dec 13 2022