JPMorgan Income ETF (JPIE)

45.87 0.00 (0.00%) USD  |  NYSEARCA  |  Jun 10, 16:00
45.94 +0.07 (+0.15%) After-Hours: 20:00
More

JPIE Price : 45.87 for June 10, 2026

Price Chart

View Price for JPIE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 45.88 45.91 45.86 45.87 1.206M
Jun 09, 2026 45.86 45.90 45.85 45.87 1.407M
Jun 08, 2026 45.85 45.86 45.82 45.84 1.124M
Jun 05, 2026 45.90 45.93 45.83 45.85 896632.0
Jun 04, 2026 45.95 45.96 45.94 45.94 2.029M
Jun 03, 2026 45.93 45.94 45.90 45.90 1.233M
Jun 02, 2026 45.95 45.98 45.93 45.96 10.12M
Jun 01, 2026 45.92 45.94 45.85 45.94 1.575M
May 29, 2026 46.18 46.18 46.13 46.16 1.140M
May 28, 2026 46.06 46.13 46.05 46.12 1.197M
May 27, 2026 45.99 46.03 45.99 46.01 738857.0
May 26, 2026 45.98 46.01 45.96 46.00 1.181M
May 22, 2026 45.94 45.94 45.89 45.91 953292.0
May 21, 2026 45.85 45.94 45.83 45.93 1.644M
May 20, 2026 45.83 45.92 45.80 45.90 1.098M
May 19, 2026 45.85 45.85 45.77 45.80 1.456M
May 18, 2026 45.87 45.90 45.82 45.87 879716.0
May 15, 2026 45.90 45.91 45.86 45.86 889158.0
May 14, 2026 46.00 46.02 45.97 45.98 1.411M
May 13, 2026 45.95 45.99 45.93 45.99 875195.0
May 12, 2026 46.00 46.00 45.95 45.97 913906.0
May 11, 2026 46.06 46.06 46.02 46.02 1.128M
May 08, 2026 46.04 46.11 46.03 46.07 966309.0
May 07, 2026 46.09 46.11 46.00 46.03 908116.0
May 06, 2026 46.02 46.06 46.02 46.06 1.193M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TCW Flexible Income ETF 39.00
Capital Group US Multi-Sector Inc. ETF 27.34
iShares Flexible Income Active ETF 52.00
PIMCO Multisector Bond Active ETF 26.25
Eaton Vance Income Opportunities ETF 49.79