JPMorgan Income ETF (JPIE)
45.24
-0.07
(-0.15%)
USD |
NYSEARCA |
Sep 16, 16:00
45.25
+0.01
(+0.02%)
Pre-Market: 20:00
JPIE Price : 45.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.31 | 45.37 | 45.24 | 45.24 | 1.273M |
| Sep 15, 2026 | 45.32 | 45.33 | 45.30 | 45.31 | 2.277M |
| Sep 14, 2026 | 45.33 | 45.40 | 45.33 | 45.34 | 1.495M |
| Sep 11, 2026 | 45.46 | 45.46 | 45.39 | 45.42 | 4.315M |
| Sep 10, 2026 | 45.49 | 45.53 | 45.42 | 45.43 | 2.577M |
| Sep 09, 2026 | 45.58 | 45.60 | 45.55 | 45.56 | 1.161M |
| Sep 08, 2026 | 45.59 | 45.61 | 45.58 | 45.58 | 1.130M |
| Sep 04, 2026 | 45.63 | 45.65 | 45.59 | 45.62 | 1.611M |
| Sep 03, 2026 | 45.64 | 45.65 | 45.61 | 45.61 | 1.661M |
| Sep 02, 2026 | 45.59 | 45.60 | 45.56 | 45.60 | 1.847M |
| Sep 01, 2026 | 45.60 | 45.63 | 45.54 | 45.57 | 1.682M |
| Aug 31, 2026 | 45.82 | 45.85 | 45.81 | 45.84 | 1.498M |
| Aug 28, 2026 | 45.90 | 45.92 | 45.83 | 45.83 | 1.155M |
| Aug 27, 2026 | 45.93 | 45.94 | 45.90 | 45.91 | 1.214M |
| Aug 26, 2026 | 45.94 | 45.94 | 45.91 | 45.93 | 1.083M |
| Aug 25, 2026 | 45.90 | 45.97 | 45.88 | 45.96 | 1.140M |
| Aug 24, 2026 | 45.85 | 45.89 | 45.85 | 45.88 | 2.728M |
| Aug 21, 2026 | 45.86 | 45.88 | 45.83 | 45.85 | 961284.0 |
| Aug 20, 2026 | 45.87 | 45.88 | 45.84 | 45.85 | 1.798M |
| Aug 19, 2026 | 45.90 | 45.91 | 45.87 | 45.90 | 1.256M |
| Aug 18, 2026 | 45.85 | 45.88 | 45.83 | 45.88 | 1.761M |
| Aug 17, 2026 | 45.88 | 45.89 | 45.86 | 45.87 | 1.456M |
| Aug 14, 2026 | 45.92 | 45.93 | 45.88 | 45.89 | 1.048M |
| Aug 13, 2026 | 45.87 | 45.92 | 45.87 | 45.88 | 1.744M |
| Aug 12, 2026 | 45.85 | 45.85 | 45.82 | 45.82 | 1.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median