iShares Flexible Income Active ETF (BINC)
52.56
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 15, 16:00
52.55
-0.01
(-0.02%)
After-Hours: 20:00
BINC Total Return Level: 56.78 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.78 |
| November 14, 2024 | 56.75 |
| November 13, 2024 | 56.78 |
| November 12, 2024 | 56.77 |
| November 11, 2024 | 56.87 |
| November 08, 2024 | 56.94 |
| November 07, 2024 | 56.89 |
| November 06, 2024 | 56.67 |
| November 05, 2024 | 56.76 |
| November 04, 2024 | 56.70 |
| November 01, 2024 | 56.63 |
| October 31, 2024 | 56.67 |
| October 30, 2024 | 56.74 |
| October 29, 2024 | 56.77 |
| October 28, 2024 | 56.77 |
| October 25, 2024 | 56.77 |
| October 24, 2024 | 56.80 |
| October 23, 2024 | 56.72 |
| October 22, 2024 | 56.81 |
| October 21, 2024 | 56.85 |
| October 18, 2024 | 57.02 |
| October 17, 2024 | 56.94 |
| October 16, 2024 | 56.99 |
| October 15, 2024 | 56.94 |
| October 14, 2024 | 56.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 56.89 |
| October 10, 2024 | 56.85 |
| October 09, 2024 | 56.84 |
| October 08, 2024 | 56.88 |
| October 07, 2024 | 56.86 |
| October 04, 2024 | 56.96 |
| October 03, 2024 | 57.09 |
| October 02, 2024 | 57.18 |
| October 01, 2024 | 57.21 |
| September 30, 2024 | 57.17 |
| September 27, 2024 | 57.19 |
| September 26, 2024 | 57.11 |
| September 25, 2024 | 57.09 |
| September 24, 2024 | 57.15 |
| September 23, 2024 | 57.11 |
| September 20, 2024 | 57.14 |
| September 19, 2024 | 57.13 |
| September 18, 2024 | 57.02 |
| September 17, 2024 | 57.08 |
| September 16, 2024 | 57.04 |
| September 13, 2024 | 56.98 |
| September 12, 2024 | 56.87 |
| September 11, 2024 | 56.82 |
| September 10, 2024 | 56.81 |
| September 09, 2024 | 56.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.11
Minimum
May 25 2023
57.21
Maximum
Oct 01 2024
53.65
Average
54.03
Median
Feb 07 2024