Capital Group U.S. Multi-Sector Inc ETF (CGMS)
27.40
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
27.40
0.00 (0.00%)
After-Hours: 20:00
CGMS Total Return Level: 30.83 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.83 |
| November 14, 2024 | 30.84 |
| November 13, 2024 | 30.86 |
| November 12, 2024 | 30.87 |
| November 11, 2024 | 31.02 |
| November 08, 2024 | 31.08 |
| November 07, 2024 | 30.99 |
| November 06, 2024 | 30.75 |
| November 05, 2024 | 31.02 |
| November 04, 2024 | 30.80 |
| November 01, 2024 | 30.69 |
| October 31, 2024 | 30.75 |
| October 30, 2024 | 30.81 |
| October 29, 2024 | 30.83 |
| October 28, 2024 | 30.81 |
| October 25, 2024 | 30.80 |
| October 24, 2024 | 30.83 |
| October 23, 2024 | 30.76 |
| October 22, 2024 | 30.87 |
| October 21, 2024 | 30.84 |
| October 18, 2024 | 31.00 |
| October 17, 2024 | 31.01 |
| October 16, 2024 | 31.05 |
| October 15, 2024 | 31.00 |
| October 14, 2024 | 30.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.95 |
| October 10, 2024 | 30.94 |
| October 09, 2024 | 30.92 |
| October 08, 2024 | 31.04 |
| October 07, 2024 | 30.91 |
| October 04, 2024 | 31.03 |
| October 03, 2024 | 31.11 |
| October 02, 2024 | 31.18 |
| October 01, 2024 | 31.19 |
| September 30, 2024 | 31.17 |
| September 27, 2024 | 31.17 |
| September 26, 2024 | 31.10 |
| September 25, 2024 | 31.10 |
| September 24, 2024 | 31.18 |
| September 23, 2024 | 31.12 |
| September 20, 2024 | 31.16 |
| September 19, 2024 | 31.16 |
| September 18, 2024 | 31.07 |
| September 17, 2024 | 31.10 |
| September 16, 2024 | 31.11 |
| September 13, 2024 | 31.02 |
| September 12, 2024 | 30.95 |
| September 11, 2024 | 30.92 |
| September 10, 2024 | 30.90 |
| September 09, 2024 | 30.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.10
Minimum
Nov 09 2022
31.19
Maximum
Oct 01 2024
28.16
Average
27.34
Median
Jul 31 2023