TCW Flexible Income ETF (FLXR)
38.75
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
38.75
0.00 (0.00%)
After-Hours: 20:00
FLXR Total Return Level: 39.78 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.78 |
| November 14, 2024 | 39.76 |
| November 13, 2024 | 39.81 |
| November 12, 2024 | 39.79 |
| November 11, 2024 | 39.86 |
| November 08, 2024 | 39.91 |
| November 07, 2024 | 39.94 |
| November 06, 2024 | 39.75 |
| November 05, 2024 | 39.83 |
| November 04, 2024 | 39.79 |
| November 01, 2024 | 39.71 |
| October 31, 2024 | 39.73 |
| October 30, 2024 | 39.82 |
| October 29, 2024 | 39.87 |
| October 28, 2024 | 39.84 |
| October 25, 2024 | 39.86 |
| October 24, 2024 | 39.90 |
| October 23, 2024 | 39.86 |
| October 22, 2024 | 39.94 |
| October 21, 2024 | 39.98 |
| October 18, 2024 | 40.14 |
| October 17, 2024 | 40.12 |
| October 16, 2024 | 40.17 |
| October 15, 2024 | 40.10 |
| October 14, 2024 | 40.06 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.11 |
| October 10, 2024 | 40.04 |
| October 09, 2024 | 40.04 |
| October 08, 2024 | 40.08 |
| October 07, 2024 | 40.08 |
| October 04, 2024 | 40.18 |
| October 03, 2024 | 40.42 |
| October 02, 2024 | 40.46 |
| October 01, 2024 | 40.49 |
| September 30, 2024 | 40.45 |
| September 27, 2024 | 40.48 |
| September 26, 2024 | 40.43 |
| September 25, 2024 | 40.45 |
| September 24, 2024 | 40.28 |
| September 23, 2024 | 40.46 |
| September 20, 2024 | 40.46 |
| September 19, 2024 | 40.46 |
| September 18, 2024 | 40.43 |
| September 17, 2024 | 40.47 |
| September 16, 2024 | 40.49 |
| September 13, 2024 | 40.43 |
| September 12, 2024 | 40.34 |
| September 11, 2024 | 40.33 |
| September 10, 2024 | 40.47 |
| September 09, 2024 | 40.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.08
Minimum
Jul 01 2024
40.49
Maximum
Oct 01 2024
39.61
Average
39.82
Median
Aug 21 2024