First Trust High Income Strat Foc ETF (HISF)
44.17
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 15, 16:00
HISF Total Return Level: 67.69 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 67.69 |
| November 14, 2024 | 67.67 |
| November 13, 2024 | 67.76 |
| November 12, 2024 | 67.75 |
| November 11, 2024 | 68.14 |
| November 08, 2024 | 68.20 |
| November 07, 2024 | 68.09 |
| November 06, 2024 | 67.66 |
| November 05, 2024 | 67.96 |
| November 04, 2024 | 67.87 |
| November 01, 2024 | 67.70 |
| October 31, 2024 | 67.83 |
| October 30, 2024 | 67.92 |
| October 29, 2024 | 67.98 |
| October 28, 2024 | 67.98 |
| October 25, 2024 | 68.07 |
| October 24, 2024 | 68.18 |
| October 23, 2024 | 68.08 |
| October 22, 2024 | 68.28 |
| October 21, 2024 | 68.28 |
| October 18, 2024 | 68.66 |
| October 17, 2024 | 68.63 |
| October 16, 2024 | 68.82 |
| October 15, 2024 | 68.75 |
| October 14, 2024 | 68.59 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.58 |
| October 10, 2024 | 68.46 |
| October 09, 2024 | 68.55 |
| October 08, 2024 | 68.57 |
| October 07, 2024 | 68.51 |
| October 04, 2024 | 68.80 |
| October 03, 2024 | 69.22 |
| October 02, 2024 | 69.50 |
| October 01, 2024 | 69.65 |
| September 30, 2024 | 69.40 |
| September 27, 2024 | 69.57 |
| September 26, 2024 | 69.49 |
| September 25, 2024 | 69.40 |
| September 24, 2024 | 69.57 |
| September 23, 2024 | 69.61 |
| September 20, 2024 | 69.58 |
| September 19, 2024 | 69.58 |
| September 18, 2024 | 69.55 |
| September 17, 2024 | 69.63 |
| September 16, 2024 | 69.64 |
| September 13, 2024 | 69.46 |
| September 12, 2024 | 69.27 |
| September 11, 2024 | 69.38 |
| September 10, 2024 | 69.43 |
| September 09, 2024 | 69.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.21
Minimum
Mar 23 2020
69.65
Maximum
Oct 01 2024
63.84
Average
63.84
Median