JPMorgan Diversified Return EMkts Eq ETF (JPEM)
53.29
-0.17
(-0.32%)
USD |
NYSEARCA |
Nov 22, 15:12
JPEM Price: 53.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.40 | 53.54 | 53.33 | 53.46 | 15230.00 |
| Nov 20, 2024 | 53.38 | 53.46 | 53.26 | 53.43 | 9242.00 |
| Nov 19, 2024 | 53.49 | 53.64 | 53.43 | 53.59 | 14482.00 |
| Nov 18, 2024 | 53.59 | 53.71 | 53.56 | 53.63 | 25342.00 |
| Nov 15, 2024 | 53.44 | 53.46 | 53.03 | 53.27 | 13671.00 |
| Nov 14, 2024 | 53.50 | 53.50 | 53.22 | 53.22 | 17187.00 |
| Nov 13, 2024 | 53.61 | 53.71 | 53.43 | 53.50 | 19538.00 |
| Nov 12, 2024 | 53.65 | 53.65 | 53.40 | 53.54 | 7930.00 |
| Nov 11, 2024 | 53.93 | 54.09 | 53.89 | 53.98 | 15526.00 |
| Nov 08, 2024 | 54.55 | 54.55 | 53.87 | 54.26 | 23580.00 |
| Nov 07, 2024 | 55.16 | 55.32 | 55.03 | 55.23 | 16751.00 |
| Nov 06, 2024 | 54.07 | 54.56 | 54.04 | 54.44 | 9794.00 |
| Nov 05, 2024 | 54.60 | 54.75 | 54.48 | 54.73 | 15026.00 |
| Nov 04, 2024 | 54.28 | 54.44 | 54.10 | 54.15 | 11452.00 |
| Nov 01, 2024 | 54.33 | 54.33 | 53.80 | 53.81 | 13173.00 |
| Oct 31, 2024 | 54.52 | 54.52 | 53.75 | 53.87 | 10080.00 |
| Oct 30, 2024 | 54.05 | 54.17 | 54.01 | 54.08 | 8449.00 |
| Oct 29, 2024 | 54.62 | 54.62 | 54.39 | 54.39 | 10386.00 |
| Oct 28, 2024 | 54.73 | 54.85 | 54.66 | 54.75 | 10264.00 |
| Oct 25, 2024 | 54.70 | 54.70 | 54.34 | 54.37 | 9874.00 |
| Oct 24, 2024 | 54.54 | 54.63 | 54.40 | 54.63 | 9925.00 |
| Oct 23, 2024 | 54.51 | 54.63 | 54.36 | 54.54 | 7122.00 |
| Oct 22, 2024 | 54.93 | 55.07 | 54.93 | 55.04 | 8580.00 |
| Oct 21, 2024 | 54.96 | 55.00 | 54.73 | 54.90 | 13192.00 |
| Oct 18, 2024 | 56.02 | 56.02 | 55.29 | 55.33 | 34762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.19
Minimum
Mar 23 2020
61.33
Maximum
Jun 10 2021
52.59
Average
52.65
Median
May 02 2022