Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
20.85
+0.42
(+2.06%)
USD |
NASDAQ |
Sep 19, 16:00
20.87
+0.02
(+0.08%)
After-Hours: 20:00
ECOW Price: 20.85 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 20.79 | 20.90 | 20.77 | 20.85 | 7989.00 |
| Sep 18, 2024 | 20.50 | 20.63 | 20.40 | 20.43 | 12359.00 |
| Sep 17, 2024 | 20.48 | 20.58 | 20.48 | 20.53 | 26958.00 |
| Sep 16, 2024 | 20.32 | 20.44 | 20.30 | 20.38 | 19544.00 |
| Sep 13, 2024 | 20.26 | 20.37 | 20.26 | 20.32 | 13360.00 |
| Sep 12, 2024 | 20.03 | 20.20 | 19.99 | 20.20 | 10810.00 |
| Sep 11, 2024 | 19.92 | 20.07 | 19.80 | 20.06 | 9310.00 |
| Sep 10, 2024 | 19.93 | 19.93 | 19.79 | 19.87 | 9083.00 |
| Sep 09, 2024 | 19.96 | 20.08 | 19.96 | 20.01 | 29162.00 |
| Sep 06, 2024 | 20.28 | 20.28 | 19.93 | 19.96 | 7020.00 |
| Sep 05, 2024 | 20.22 | 20.30 | 20.20 | 20.23 | 11701.00 |
| Sep 04, 2024 | 20.17 | 20.25 | 20.17 | 20.19 | 2483.00 |
| Sep 03, 2024 | 20.37 | 20.37 | 20.20 | 20.21 | 6417.00 |
| Aug 30, 2024 | 20.48 | 20.49 | 20.35 | 20.44 | 11455.00 |
| Aug 29, 2024 | 20.40 | 20.53 | 20.40 | 20.45 | 3292.00 |
| Aug 28, 2024 | 20.55 | 20.55 | 20.36 | 20.41 | 4060.00 |
| Aug 27, 2024 | 20.62 | 20.71 | 20.62 | 20.67 | 8222.00 |
| Aug 26, 2024 | 20.63 | 20.77 | 20.62 | 20.62 | 10309.00 |
| Aug 23, 2024 | 20.55 | 20.83 | 20.55 | 20.81 | 10681.00 |
| Aug 22, 2024 | 20.59 | 20.59 | 20.42 | 20.42 | 10150.00 |
| Aug 21, 2024 | 20.66 | 20.73 | 20.65 | 20.71 | 4902.00 |
| Aug 20, 2024 | 20.88 | 20.88 | 20.62 | 20.64 | 5401.00 |
| Aug 19, 2024 | 20.76 | 20.97 | 20.76 | 20.94 | 6519.00 |
| Aug 16, 2024 | 20.50 | 20.65 | 20.50 | 20.62 | 9132.00 |
| Aug 15, 2024 | 20.32 | 20.43 | 20.31 | 20.38 | 40753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Mar 18 2020
27.46
Maximum
Jun 10 2021
21.65
Average
20.71
Median