Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
20.03
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
20.03
0.00 (0.00%)
After-Hours: 20:00
ECOW Price: 20.03 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 19.92 | 20.08 | 19.90 | 20.03 | 26483.00 |
Apr 22, 2024 | 19.96 | 20.04 | 19.84 | 20.02 | 12830.00 |
Apr 19, 2024 | 19.97 | 20.12 | 19.97 | 20.10 | 19077.00 |
Apr 18, 2024 | 20.08 | 20.12 | 20.00 | 20.06 | 15181.00 |
Apr 17, 2024 | 20.02 | 20.12 | 19.98 | 20.01 | 11262.00 |
Apr 16, 2024 | 19.92 | 19.98 | 19.85 | 19.93 | 29912.00 |
Apr 15, 2024 | 20.38 | 20.38 | 20.22 | 20.26 | 11272.00 |
Apr 12, 2024 | 20.50 | 20.50 | 20.31 | 20.34 | 9109.00 |
Apr 11, 2024 | 20.84 | 20.84 | 20.68 | 20.76 | 14750.00 |
Apr 10, 2024 | 20.70 | 20.75 | 20.59 | 20.65 | 71900.00 |
Apr 09, 2024 | 20.91 | 20.94 | 20.85 | 20.90 | 9957.00 |
Apr 08, 2024 | 20.46 | 20.77 | 20.46 | 20.66 | 79138.00 |
Apr 05, 2024 | 20.45 | 20.47 | 20.36 | 20.43 | 16190.00 |
Apr 04, 2024 | 20.49 | 20.70 | 20.40 | 20.42 | 49837.00 |
Apr 03, 2024 | 20.17 | 20.41 | 20.17 | 20.37 | 28455.00 |
Apr 02, 2024 | 20.18 | 20.37 | 20.18 | 20.33 | 14053.00 |
Apr 01, 2024 | 20.09 | 20.20 | 20.06 | 20.07 | 27045.00 |
Mar 28, 2024 | 19.93 | 20.14 | 19.93 | 20.08 | 15003.00 |
Mar 27, 2024 | 19.79 | 19.98 | 19.79 | 19.93 | 28382.00 |
Mar 26, 2024 | 19.93 | 19.93 | 19.83 | 19.83 | 87282.00 |
Mar 25, 2024 | 20.09 | 20.09 | 19.99 | 19.99 | 7395.00 |
Mar 22, 2024 | 20.13 | 20.13 | 20.00 | 20.02 | 12358.00 |
Mar 21, 2024 | 20.21 | 20.33 | 20.19 | 20.19 | 19029.00 |
Mar 20, 2024 | 20.07 | 20.27 | 20.00 | 20.27 | 11450.00 |
Mar 19, 2024 | 20.06 | 20.15 | 19.96 | 20.03 | 22777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Mar 18 2020
27.46
Maximum
Jun 10 2021
21.93
Average
21.40
Median