Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
20.34
-0.17
(-0.83%)
USD |
NASDAQ |
Nov 22, 16:00
ECOW Price: 20.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.29 | 20.46 | 20.29 | 20.34 | 12433.00 |
| Nov 21, 2024 | 20.52 | 20.57 | 20.45 | 20.51 | 19484.00 |
| Nov 20, 2024 | 20.46 | 20.55 | 20.46 | 20.53 | 28841.00 |
| Nov 19, 2024 | 20.42 | 20.67 | 20.42 | 20.62 | 15003.00 |
| Nov 18, 2024 | 20.37 | 20.62 | 20.37 | 20.61 | 11025.00 |
| Nov 15, 2024 | 20.40 | 20.43 | 20.34 | 20.40 | 19556.00 |
| Nov 14, 2024 | 20.41 | 20.48 | 20.35 | 20.35 | 7791.00 |
| Nov 13, 2024 | 20.65 | 20.67 | 20.62 | 20.67 | 6533.00 |
| Nov 12, 2024 | 20.60 | 20.63 | 20.50 | 20.54 | 13980.00 |
| Nov 11, 2024 | 20.93 | 21.00 | 20.89 | 20.98 | 37209.00 |
| Nov 08, 2024 | 21.18 | 21.18 | 20.93 | 21.05 | 56854.00 |
| Nov 07, 2024 | 21.43 | 21.62 | 21.43 | 21.58 | 18766.00 |
| Nov 06, 2024 | 20.76 | 21.22 | 20.76 | 21.10 | 34769.00 |
| Nov 05, 2024 | 21.19 | 21.39 | 21.19 | 21.34 | 3786.00 |
| Nov 04, 2024 | 21.09 | 21.27 | 21.09 | 21.13 | 11023.00 |
| Nov 01, 2024 | 20.99 | 21.13 | 20.93 | 20.93 | 23945.00 |
| Oct 31, 2024 | 21.05 | 21.06 | 20.92 | 20.95 | 4336.00 |
| Oct 30, 2024 | 21.04 | 21.18 | 21.04 | 21.13 | 9807.00 |
| Oct 29, 2024 | 21.37 | 21.40 | 21.25 | 21.25 | 7551.00 |
| Oct 28, 2024 | 21.29 | 21.53 | 21.29 | 21.47 | 20946.00 |
| Oct 25, 2024 | 21.31 | 21.53 | 21.31 | 21.37 | 19454.00 |
| Oct 24, 2024 | 21.16 | 21.29 | 21.14 | 21.20 | 16828.00 |
| Oct 23, 2024 | 21.33 | 21.33 | 21.16 | 21.20 | 8253.00 |
| Oct 22, 2024 | 21.26 | 21.50 | 21.26 | 21.45 | 22274.00 |
| Oct 21, 2024 | 21.33 | 21.42 | 21.20 | 21.32 | 46115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Mar 18 2020
27.46
Maximum
Jun 10 2021
21.53
Average
20.65
Median