JPEF Price Analysis

JPMorgan Equity Focus ETF (JPEF)

60.14 +0.05 (+0.08%) USD | NASDAQ | May 17, 16:00

60.14 0.00 (0.00%) After-Hours: 18:57

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	60.43	60.45	60.08	60.09	41845.00
May 15, 2024	60.03	60.43	59.84	60.43	51903.00
May 14, 2024	59.36	59.68	59.24	59.65	72821.00
May 13, 2024	59.68	59.68	59.24	59.34	51996.00
May 10, 2024	59.55	59.55	59.32	59.45	35979.00
May 09, 2024	59.13	59.31	58.96	59.26	71064.00
May 08, 2024	58.91	59.01	58.76	58.97	57770.00
May 07, 2024	59.05	59.13	58.85	58.98	70125.00
May 06, 2024	58.51	58.89	58.41	58.89	81526.00
May 03, 2024	58.17	58.19	57.83	58.15	59199.00
May 02, 2024	57.31	57.54	56.90	57.49	39705.00
May 01, 2024	57.10	57.69	56.74	56.90	49104.00
Apr 30, 2024	57.78	57.84	57.07	57.09	40784.00
Apr 29, 2024	57.93	57.93	57.46	57.78	39729.00
Apr 26, 2024	57.69	57.88	57.56	57.76	40725.00
Apr 25, 2024	56.81	57.36	56.58	57.29	48385.00
Apr 24, 2024	58.09	58.09	57.52	57.80	97159.00
Apr 23, 2024	57.37	57.99	57.37	57.90	38676.00
Apr 22, 2024	57.07	57.50	56.77	57.19	70140.00
Apr 19, 2024	57.00	57.21	56.49	56.63	40156.00
Apr 18, 2024	57.38	57.65	57.02	57.09	46866.00
Apr 17, 2024	57.76	57.76	56.96	57.07	46956.00
Apr 16, 2024	57.73	57.73	57.32	57.42	43281.00
Apr 15, 2024	58.75	58.76	57.45	57.52	49851.00
Apr 12, 2024	58.55	58.55	57.93	58.15	39731.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.36

Minimum

Oct 27 2023

60.43

Maximum

May 15 2024

52.90

Average

52.52

Median

Dec 21 2023

Price Benchmarks