JPMorgan Equity and Options Total Return ETF (JOYT)
59.12
+0.13
(+0.21%)
USD |
NASDAQ |
Aug 25, 16:00
59.08
-0.04
(-0.07%)
After-Hours: 19:59
JOYT Price : 59.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 59.16 | 59.22 | 59.06 | 59.12 | 10515.00 |
| Aug 24, 2026 | 58.94 | 59.10 | 58.92 | 58.99 | 7580.00 |
| Aug 21, 2026 | 59.07 | 59.13 | 59.07 | 59.08 | 3138.00 |
| Aug 20, 2026 | 59.07 | 59.20 | 58.94 | 58.94 | 3648.00 |
| Aug 19, 2026 | 59.13 | 59.28 | 59.13 | 59.14 | 7149.00 |
| Aug 18, 2026 | 59.30 | 59.30 | 59.20 | 59.20 | 1896.00 |
| Aug 17, 2026 | 59.38 | 59.52 | 59.36 | 59.36 | 1417.00 |
| Aug 14, 2026 | 59.47 | 59.48 | 59.37 | 59.43 | 1531.00 |
| Aug 13, 2026 | 59.41 | 59.45 | 59.33 | 59.34 | 28685.00 |
| Aug 12, 2026 | 59.16 | 59.28 | 59.09 | 59.22 | 14028.00 |
| Aug 11, 2026 | 59.19 | 59.20 | 59.07 | 59.10 | 8230.00 |
| Aug 10, 2026 | 59.18 | 59.18 | 59.10 | 59.10 | 3787.00 |
| Aug 07, 2026 | 59.13 | 59.15 | 59.08 | 59.10 | 11632.00 |
| Aug 06, 2026 | 59.04 | 59.16 | 58.94 | 59.08 | 5256.00 |
| Aug 05, 2026 | 58.89 | 59.04 | 58.82 | 58.97 | 30718.00 |
| Aug 04, 2026 | 58.70 | 58.93 | 58.70 | 58.85 | 4685.00 |
| Aug 03, 2026 | 58.47 | 58.79 | 58.47 | 58.69 | 2200.00 |
| Jul 31, 2026 | 57.98 | 58.23 | 57.85 | 58.23 | 4964.00 |
| Jul 30, 2026 | 57.54 | 57.90 | 57.54 | 57.83 | 2137.00 |
| Jul 29, 2026 | 57.39 | 57.49 | 56.93 | 56.93 | 23682.00 |
| Jul 28, 2026 | 57.40 | 57.56 | 57.40 | 57.49 | 19551.00 |
| Jul 27, 2026 | 57.68 | 57.68 | 57.33 | 57.46 | 5989.00 |
| Jul 24, 2026 | 57.47 | 57.87 | 57.43 | 57.49 | 5046.00 |
| Jul 23, 2026 | 57.70 | 57.77 | 57.29 | 57.47 | 6066.00 |
| Jul 22, 2026 | 58.07 | 58.10 | 57.97 | 57.97 | 3963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median