Fidelity Yield Enhanced Equity ETF (FYEE)
30.07
-0.04
(-0.13%)
USD |
BATS |
Aug 26, 10:47
FYEE Price : 30.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.03 | 30.15 | 30.00 | 30.11 | 96458.00 |
| Aug 24, 2026 | 30.10 | 30.10 | 29.96 | 30.04 | 116840.0 |
| Aug 21, 2026 | 30.24 | 30.24 | 30.01 | 30.07 | 142975.0 |
| Aug 20, 2026 | 30.10 | 30.10 | 29.95 | 29.96 | 192495.0 |
| Aug 19, 2026 | 30.33 | 30.33 | 30.10 | 30.13 | 91122.00 |
| Aug 18, 2026 | 30.17 | 30.20 | 30.12 | 30.15 | 51081.00 |
| Aug 17, 2026 | 30.38 | 30.38 | 30.23 | 30.23 | 63886.00 |
| Aug 14, 2026 | 30.41 | 30.41 | 30.24 | 30.30 | 51332.00 |
| Aug 13, 2026 | 30.17 | 30.32 | 30.17 | 30.32 | 177617.0 |
| Aug 12, 2026 | 30.28 | 30.28 | 30.12 | 30.15 | 110801.0 |
| Aug 11, 2026 | 30.25 | 30.25 | 30.09 | 30.09 | 57300.00 |
| Aug 10, 2026 | 30.17 | 30.19 | 30.10 | 30.16 | 75065.00 |
| Aug 07, 2026 | 30.14 | 30.14 | 30.04 | 30.12 | 42644.00 |
| Aug 06, 2026 | 30.06 | 30.06 | 29.97 | 30.02 | 97405.00 |
| Aug 05, 2026 | 30.23 | 30.23 | 30.02 | 30.03 | 319906.0 |
| Aug 04, 2026 | 29.91 | 30.06 | 29.90 | 30.04 | 101350.0 |
| Aug 03, 2026 | 29.70 | 29.91 | 29.69 | 29.88 | 94052.00 |
| Jul 31, 2026 | 29.49 | 29.65 | 29.29 | 29.63 | 45947.00 |
| Jul 30, 2026 | 29.08 | 29.43 | 29.08 | 29.40 | 57746.00 |
| Jul 29, 2026 | 29.38 | 29.44 | 28.95 | 28.95 | 85930.00 |
| Jul 28, 2026 | 29.20 | 29.37 | 29.13 | 29.34 | 37515.00 |
| Jul 27, 2026 | 29.56 | 29.56 | 29.11 | 29.23 | 87218.00 |
| Jul 24, 2026 | 29.13 | 29.37 | 29.13 | 29.20 | 38105.00 |
| Jul 23, 2026 | 29.25 | 29.28 | 29.04 | 29.15 | 67902.00 |
| Jul 22, 2026 | 29.40 | 29.49 | 29.35 | 29.45 | 66062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median