Fidelity Yield Enhanced Equity ETF (FYEE)
27.41
+0.13
(+0.47%)
USD |
BATS |
Nov 22, 16:00
FYEE Price: 27.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.38 | 27.41 | 27.38 | 27.41 | 131.00 |
| Nov 21, 2024 | 27.02 | 27.29 | 27.02 | 27.29 | 934.00 |
| Nov 20, 2024 | 27.17 | 27.17 | 27.03 | 27.12 | 708.00 |
| Nov 19, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Nov 18, 2024 | 27.04 | 27.11 | 27.04 | 27.11 | 534.00 |
| Nov 15, 2024 | 27.03 | 27.03 | 26.99 | 27.02 | 2500.00 |
| Nov 14, 2024 | 27.46 | 27.46 | 27.35 | 27.35 | 2339.00 |
| Nov 13, 2024 | 27.51 | 27.52 | 27.46 | 27.46 | 1767.00 |
| Nov 12, 2024 | 27.47 | 27.48 | 27.33 | 27.48 | 1149.00 |
| Nov 11, 2024 | 27.46 | 27.49 | 27.46 | 27.47 | 821.00 |
| Nov 08, 2024 | 27.77 | 27.77 | 27.37 | 27.42 | 1796.00 |
| Nov 07, 2024 | 27.36 | 27.36 | 27.34 | 27.35 | 4866.00 |
| Nov 06, 2024 | 27.63 | 27.63 | 27.16 | 27.25 | 2448.00 |
| Nov 05, 2024 | 26.62 | 26.65 | 26.61 | 26.65 | 2146.00 |
| Nov 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 57.00 |
| Nov 01, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 86.00 |
| Oct 31, 2024 | 26.45 | 26.45 | 26.35 | 26.35 | 311.00 |
| Oct 30, 2024 | 26.73 | 26.76 | 26.68 | 26.68 | 906.00 |
| Oct 29, 2024 | 26.70 | 26.71 | 26.70 | 26.71 | 1900.00 |
| Oct 28, 2024 | 26.86 | 26.86 | 26.63 | 26.63 | 508.00 |
| Oct 25, 2024 | 26.59 | 26.59 | 26.54 | 26.54 | 711.00 |
| Oct 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 160.00 |
| Oct 23, 2024 | 26.56 | 26.56 | 26.47 | 26.50 | 649.00 |
| Oct 22, 2024 | 26.64 | 26.72 | 26.63 | 26.70 | 37157.00 |
| Oct 21, 2024 | 26.62 | 26.83 | 26.60 | 26.70 | 23458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.06
Minimum
Apr 19 2024
27.48
Maximum
Nov 12 2024
25.73
Average
25.75
Median