Fidelity Yield Enhanced Equity ETF (FYEE)
30.12
-0.07
(-0.23%)
USD |
BATS |
Oct 08, 10:30
FYEE Price : 30.12 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 30.12 | 30.19 | 30.01 | 30.19 | 104941.0 |
| Oct 06, 2026 | 30.20 | 30.20 | 30.10 | 30.16 | 166699.0 |
| Oct 05, 2026 | 29.81 | 30.10 | 29.81 | 30.04 | 125619.0 |
| Oct 02, 2026 | 29.88 | 29.95 | 29.81 | 29.92 | 113173.0 |
| Oct 01, 2026 | 29.80 | 29.80 | 29.55 | 29.79 | 95441.00 |
| Sep 30, 2026 | 29.87 | 29.89 | 29.69 | 29.69 | 110278.0 |
| Sep 29, 2026 | 29.80 | 29.86 | 29.63 | 29.73 | 67890.00 |
| Sep 28, 2026 | 29.90 | 29.90 | 29.70 | 29.79 | 99145.00 |
| Sep 25, 2026 | 29.80 | 29.96 | 29.76 | 29.96 | 122539.0 |
| Sep 24, 2026 | 29.80 | 29.82 | 29.66 | 29.78 | 127742.0 |
| Sep 23, 2026 | 30.00 | 30.00 | 29.73 | 29.80 | 103848.0 |
| Sep 22, 2026 | 30.13 | 30.13 | 29.92 | 29.98 | 114488.0 |
| Sep 21, 2026 | 29.81 | 30.04 | 29.79 | 30.03 | 146603.0 |
| Sep 18, 2026 | 29.84 | 30.07 | 29.50 | 29.65 | 136200.0 |
| Sep 17, 2026 | 30.29 | 30.29 | 30.10 | 30.21 | 134552.0 |
| Sep 16, 2026 | 30.10 | 30.15 | 29.72 | 29.92 | 140560.0 |
| Sep 15, 2026 | 30.18 | 30.18 | 29.96 | 30.01 | 84331.00 |
| Sep 14, 2026 | 30.16 | 30.18 | 30.01 | 30.12 | 131025.0 |
| Sep 11, 2026 | 30.23 | 30.33 | 30.22 | 30.26 | 73764.00 |
| Sep 10, 2026 | 30.00 | 30.07 | 29.92 | 29.98 | 163597.0 |
| Sep 09, 2026 | 30.26 | 30.26 | 30.11 | 30.18 | 83654.00 |
| Sep 08, 2026 | 30.33 | 30.43 | 30.24 | 30.26 | 313116.0 |
| Sep 04, 2026 | 30.45 | 30.50 | 30.36 | 30.42 | 118260.0 |
| Sep 03, 2026 | 30.19 | 30.52 | 30.19 | 30.45 | 174247.0 |
| Sep 02, 2026 | 30.05 | 30.26 | 30.05 | 30.24 | 108523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median