Fidelity Yield Enhanced Equity ETF (FYEE)
29.82
-0.19
(-0.63%)
USD |
BATS |
Sep 16, 16:00
29.82
0.00 (0.00%)
After-Hours: 20:00
FYEE Price : 29.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.18 | 30.18 | 29.96 | 30.01 | 84331.00 |
| Sep 14, 2026 | 30.16 | 30.18 | 30.01 | 30.12 | 131025.0 |
| Sep 11, 2026 | 30.23 | 30.33 | 30.22 | 30.26 | 73764.00 |
| Sep 10, 2026 | 30.00 | 30.07 | 29.92 | 29.98 | 163597.0 |
| Sep 09, 2026 | 30.26 | 30.26 | 30.11 | 30.18 | 83654.00 |
| Sep 08, 2026 | 30.33 | 30.43 | 30.24 | 30.26 | 313116.0 |
| Sep 04, 2026 | 30.45 | 30.50 | 30.36 | 30.42 | 118260.0 |
| Sep 03, 2026 | 30.19 | 30.52 | 30.19 | 30.45 | 174247.0 |
| Sep 02, 2026 | 30.05 | 30.26 | 30.05 | 30.24 | 108523.0 |
| Sep 01, 2026 | 30.11 | 30.17 | 29.99 | 30.08 | 80577.00 |
| Aug 31, 2026 | 30.27 | 30.27 | 30.12 | 30.25 | 106912.0 |
| Aug 28, 2026 | 30.28 | 30.45 | 30.24 | 30.30 | 392332.0 |
| Aug 27, 2026 | 30.26 | 30.31 | 30.10 | 30.30 | 100562.0 |
| Aug 26, 2026 | 30.10 | 30.17 | 30.05 | 30.12 | 96047.00 |
| Aug 25, 2026 | 30.03 | 30.15 | 30.00 | 30.11 | 96458.00 |
| Aug 24, 2026 | 30.10 | 30.10 | 29.96 | 30.04 | 116840.0 |
| Aug 21, 2026 | 30.24 | 30.24 | 30.01 | 30.07 | 142975.0 |
| Aug 20, 2026 | 30.10 | 30.10 | 29.95 | 29.96 | 192495.0 |
| Aug 19, 2026 | 30.33 | 30.33 | 30.10 | 30.13 | 91122.00 |
| Aug 18, 2026 | 30.17 | 30.20 | 30.12 | 30.15 | 51081.00 |
| Aug 17, 2026 | 30.38 | 30.38 | 30.23 | 30.23 | 63886.00 |
| Aug 14, 2026 | 30.41 | 30.41 | 30.24 | 30.30 | 51332.00 |
| Aug 13, 2026 | 30.17 | 30.32 | 30.17 | 30.32 | 177617.0 |
| Aug 12, 2026 | 30.28 | 30.28 | 30.12 | 30.15 | 110801.0 |
| Aug 11, 2026 | 30.25 | 30.25 | 30.09 | 30.09 | 57300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median