Japan Smaller Capitalization Fund Inc. (JOF)
12.54
-0.06
(-0.48%)
USD |
NYSE |
Sep 09, 09:57
JOF Price : 12.54 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.81 | 12.81 | 12.59 | 12.60 | 73405.00 |
| Sep 04, 2026 | 12.82 | 12.82 | 12.74 | 12.82 | 31003.00 |
| Sep 03, 2026 | 12.51 | 12.85 | 12.51 | 12.82 | 71823.00 |
| Sep 02, 2026 | 12.62 | 12.74 | 12.57 | 12.63 | 31994.00 |
| Sep 01, 2026 | 12.72 | 12.72 | 12.59 | 12.59 | 63671.00 |
| Aug 31, 2026 | 12.75 | 12.75 | 12.58 | 12.63 | 32176.00 |
| Aug 28, 2026 | 12.64 | 12.75 | 12.61 | 12.63 | 88665.00 |
| Aug 27, 2026 | 12.57 | 12.63 | 12.57 | 12.58 | 41734.00 |
| Aug 26, 2026 | 12.47 | 12.57 | 12.41 | 12.53 | 38755.00 |
| Aug 25, 2026 | 12.39 | 12.49 | 12.39 | 12.44 | 47384.00 |
| Aug 24, 2026 | 12.24 | 12.41 | 12.24 | 12.26 | 76963.00 |
| Aug 21, 2026 | 12.48 | 12.48 | 12.33 | 12.42 | 74397.00 |
| Aug 20, 2026 | 12.13 | 12.36 | 12.13 | 12.17 | 30673.00 |
| Aug 19, 2026 | 12.47 | 12.47 | 12.34 | 12.38 | 43625.00 |
| Aug 18, 2026 | 12.45 | 12.51 | 12.39 | 12.39 | 87034.00 |
| Aug 17, 2026 | 12.58 | 12.68 | 12.50 | 12.52 | 77782.00 |
| Aug 14, 2026 | 12.50 | 12.56 | 12.16 | 12.52 | 66084.00 |
| Aug 13, 2026 | 12.55 | 12.63 | 12.52 | 12.58 | 74649.00 |
| Aug 12, 2026 | 12.55 | 12.61 | 12.49 | 12.50 | 46976.00 |
| Aug 11, 2026 | 12.41 | 12.47 | 12.40 | 12.44 | 46312.00 |
| Aug 10, 2026 | 12.37 | 12.37 | 12.22 | 12.26 | 66372.00 |
| Aug 07, 2026 | 12.29 | 12.42 | 12.28 | 12.37 | 40470.00 |
| Aug 06, 2026 | 12.03 | 12.30 | 12.03 | 12.27 | 163654.0 |
| Aug 05, 2026 | 11.89 | 11.99 | 11.87 | 11.97 | 201118.0 |
| Aug 04, 2026 | 11.69 | 11.86 | 11.66 | 11.82 | 71745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median