Joby Aviation Inc (JOBY)
5.02
-0.12
(-2.33%)
USD |
NYSE |
May 16, 16:00
5.06
+0.04
(+0.80%)
Pre-Market: 20:00
Joby Aviation 1 Year Total Returns (Daily): 2.87% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 2.87% |
| May 15, 2024 | 4.68% |
| May 14, 2024 | 15.67% |
| May 13, 2024 | 8.37% |
| May 10, 2024 | 12.95% |
| May 09, 2024 | 16.89% |
| May 08, 2024 | 11.90% |
| May 07, 2024 | 19.60% |
| May 06, 2024 | 23.16% |
| May 03, 2024 | 31.22% |
| May 02, 2024 | 33.17% |
| May 01, 2024 | 18.64% |
| April 30, 2024 | 16.63% |
| April 29, 2024 | 19.86% |
| April 26, 2024 | 40.05% |
| April 25, 2024 | 35.64% |
| April 24, 2024 | 26.75% |
| April 23, 2024 | 26.82% |
| April 22, 2024 | 22.40% |
| April 19, 2024 | 9.93% |
| April 18, 2024 | 12.84% |
| April 17, 2024 | 15.25% |
| April 16, 2024 | 16.46% |
| April 15, 2024 | 18.48% |
| April 12, 2024 | 11.86% |
| Date | Value |
|---|---|
| April 11, 2024 | 12.85% |
| April 10, 2024 | 9.01% |
| April 09, 2024 | 17.90% |
| April 08, 2024 | 17.18% |
| April 05, 2024 | 15.76% |
| April 04, 2024 | 15.29% |
| April 03, 2024 | 18.80% |
| April 02, 2024 | 13.36% |
| April 01, 2024 | 18.43% |
| March 28, 2024 | 40.68% |
| March 27, 2024 | 41.15% |
| March 26, 2024 | 38.40% |
| March 25, 2024 | 35.05% |
| March 22, 2024 | 36.29% |
| March 21, 2024 | 32.49% |
| March 20, 2024 | 34.55% |
| March 19, 2024 | 29.31% |
| March 18, 2024 | 31.62% |
| March 15, 2024 | 34.04% |
| March 14, 2024 | 31.70% |
| March 13, 2024 | 35.44% |
| March 12, 2024 | 36.87% |
| March 11, 2024 | 37.88% |
| March 08, 2024 | 28.81% |
| March 07, 2024 | 27.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.12%
Minimum
Feb 03 2022
120.1%
Maximum
Dec 27 2023
-8.33%
Average
-22.83%
Median
Apr 26 2023
1 Year Total Returns (Daily) Benchmarks
| Blade Air Mobility Inc | 21.28% |
| AerSale Corp | -50.19% |
| Wheels Up Experience Inc | -4.79% |
| Surf Air Mobility Inc | -- |
| Volato Group Inc | -84.61% |