flyExclusive, Inc. (FLYX)
1.28
-0.03
(-2.29%)
USD |
NYAM |
Aug 24, 16:00
1.29
+0.01
(+0.78%)
After-Hours: 05:43
flyExclusive 1 Year Total Returns (Daily) : -64.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -64.74% |
| August 21, 2026 | -64.69% |
| August 20, 2026 | -66.92% |
| August 19, 2026 | -66.49% |
| August 18, 2026 | -70.28% |
| August 17, 2026 | -67.05% |
| August 14, 2026 | -53.68% |
| August 13, 2026 | -54.29% |
| August 12, 2026 | -50.40% |
| August 11, 2026 | -43.59% |
| August 10, 2026 | -46.05% |
| August 07, 2026 | -47.14% |
| August 06, 2026 | -43.06% |
| August 05, 2026 | -45.58% |
| August 04, 2026 | -46.86% |
| August 03, 2026 | -48.94% |
| July 31, 2026 | -51.54% |
| July 30, 2026 | -48.89% |
| July 29, 2026 | -47.86% |
| July 28, 2026 | -54.10% |
| July 27, 2026 | -48.74% |
| July 24, 2026 | -51.05% |
| July 23, 2026 | -54.62% |
| July 22, 2026 | -51.48% |
| July 21, 2026 | -52.68% |
| Date | Value |
|---|---|
| July 20, 2026 | -53.12% |
| July 17, 2026 | -52.87% |
| July 16, 2026 | -49.80% |
| July 15, 2026 | -45.85% |
| July 14, 2026 | -38.96% |
| July 13, 2026 | -34.17% |
| July 10, 2026 | -35.41% |
| July 09, 2026 | -32.11% |
| July 08, 2026 | -26.75% |
| July 07, 2026 | -19.11% |
| July 06, 2026 | -17.60% |
| July 02, 2026 | -6.31% |
| July 01, 2026 | -6.54% |
| June 30, 2026 | 2.56% |
| June 29, 2026 | -10.00% |
| June 26, 2026 | -24.55% |
| June 25, 2026 | -29.52% |
| June 24, 2026 | -22.43% |
| June 23, 2026 | -23.02% |
| June 22, 2026 | -20.40% |
| June 18, 2026 | -14.40% |
| June 17, 2026 | -15.20% |
| June 16, 2026 | -25.27% |
| June 15, 2026 | -21.89% |
| June 12, 2026 | -29.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Wheels Up Experience, Inc. | -88.32% |
| Joby Aviation, Inc. | -51.91% |
| Allegiant Travel Co. | 34.70% |
| Alaska Air Group, Inc. | -30.15% |
| Delta Air Lines, Inc. | 35.15% |