Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
45.17
-0.21
(-0.46%)
USD |
NYSEARCA |
Nov 22, 16:00
45.50
+0.33
(+0.73%)
After-Hours: 20:00
JNUG Total Return Level: 49.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 49.57 |
November 21, 2024 | 49.80 |
November 20, 2024 | 48.10 |
November 19, 2024 | 49.29 |
November 18, 2024 | 47.65 |
November 15, 2024 | 43.29 |
November 14, 2024 | 43.79 |
November 13, 2024 | 43.37 |
November 12, 2024 | 45.35 |
November 11, 2024 | 47.01 |
November 08, 2024 | 52.40 |
November 07, 2024 | 54.40 |
November 06, 2024 | 51.35 |
November 05, 2024 | 55.26 |
November 04, 2024 | 55.09 |
November 01, 2024 | 55.57 |
October 31, 2024 | 57.22 |
October 30, 2024 | 59.94 |
October 29, 2024 | 62.08 |
October 28, 2024 | 59.73 |
October 25, 2024 | 60.17 |
October 24, 2024 | 62.19 |
October 23, 2024 | 62.82 |
October 22, 2024 | 66.03 |
October 21, 2024 | 62.87 |
Date | Value |
---|---|
October 18, 2024 | 62.67 |
October 17, 2024 | 56.99 |
October 16, 2024 | 55.82 |
October 15, 2024 | 54.84 |
October 14, 2024 | 52.96 |
October 11, 2024 | 53.15 |
October 10, 2024 | 52.49 |
October 09, 2024 | 49.01 |
October 08, 2024 | 49.35 |
October 07, 2024 | 49.51 |
October 04, 2024 | 51.29 |
October 03, 2024 | 51.11 |
October 02, 2024 | 53.29 |
October 01, 2024 | 53.76 |
September 30, 2024 | 51.82 |
September 27, 2024 | 53.53 |
September 26, 2024 | 57.03 |
September 25, 2024 | 55.71 |
September 24, 2024 | 56.99 |
September 23, 2024 | 52.88 |
September 20, 2024 | 53.98 |
September 19, 2024 | 51.96 |
September 18, 2024 | 49.72 |
September 17, 2024 | 51.49 |
September 16, 2024 | 52.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.26
Minimum
Sep 26 2022
1002.74
Maximum
Feb 24 2020
104.66
Average
55.10
Median