Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
50.20
-0.44
(-0.87%)
USD |
NYSEARCA |
Nov 04, 16:00
50.42
+0.22
(+0.44%)
After-Hours: 06:42
JNUG Total Return Level: 55.09 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 55.09 |
November 01, 2024 | 55.57 |
October 31, 2024 | 57.22 |
October 30, 2024 | 59.94 |
October 29, 2024 | 62.08 |
October 28, 2024 | 59.73 |
October 25, 2024 | 60.17 |
October 24, 2024 | 62.19 |
October 23, 2024 | 62.82 |
October 22, 2024 | 66.03 |
October 21, 2024 | 62.87 |
October 18, 2024 | 62.67 |
October 17, 2024 | 56.99 |
October 16, 2024 | 55.82 |
October 15, 2024 | 54.84 |
October 14, 2024 | 52.96 |
October 11, 2024 | 53.15 |
October 10, 2024 | 52.49 |
October 09, 2024 | 49.01 |
October 08, 2024 | 49.35 |
October 07, 2024 | 49.51 |
October 04, 2024 | 51.29 |
October 03, 2024 | 51.11 |
October 02, 2024 | 53.29 |
October 01, 2024 | 53.76 |
Date | Value |
---|---|
September 30, 2024 | 51.82 |
September 27, 2024 | 53.53 |
September 26, 2024 | 57.03 |
September 25, 2024 | 55.71 |
September 24, 2024 | 56.99 |
September 23, 2024 | 52.88 |
September 20, 2024 | 53.98 |
September 19, 2024 | 51.96 |
September 18, 2024 | 49.72 |
September 17, 2024 | 51.49 |
September 16, 2024 | 52.54 |
September 13, 2024 | 52.67 |
September 12, 2024 | 49.68 |
September 11, 2024 | 44.05 |
September 10, 2024 | 42.99 |
September 09, 2024 | 41.34 |
September 06, 2024 | 40.09 |
September 05, 2024 | 42.93 |
September 04, 2024 | 41.57 |
September 03, 2024 | 42.38 |
August 30, 2024 | 46.92 |
August 29, 2024 | 47.75 |
August 28, 2024 | 46.73 |
August 27, 2024 | 49.48 |
August 26, 2024 | 50.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.26
Minimum
Sep 26 2022
1002.74
Maximum
Feb 24 2020
110.97
Average
56.59
Median