Nuveen Multi-Market Income Fund (JMM)
5.637
+0.12
(+2.11%)
USD |
NYSE |
Oct 23, 16:00
5.52
-0.12
(-2.07%)
After-Hours: 20:00
JMM Price : 5.637 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.52 | 5.637 | 5.51 | 5.637 | 2996.00 |
| Oct 22, 2026 | 5.48 | 5.52 | 5.430 | 5.52 | 32235.00 |
| Oct 21, 2026 | 5.50 | 5.50 | 5.42 | 5.42 | 6280.00 |
| Oct 20, 2026 | 5.57 | 5.57 | 5.43 | 5.50 | 6051.00 |
| Oct 19, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 704.00 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 8273.00 |
| Oct 15, 2026 | 5.57 | 5.650 | 5.57 | 5.61 | 3719.00 |
| Oct 14, 2026 | 5.60 | 5.630 | 5.49 | 5.56 | 19724.00 |
| Oct 13, 2026 | 5.57 | 6.00 | 5.53 | 5.625 | 8467.00 |
| Oct 12, 2026 | 5.51 | 5.71 | 5.49 | 5.595 | 1738.00 |
| Oct 09, 2026 | 5.55 | 5.55 | 5.475 | 5.475 | 3727.00 |
| Oct 08, 2026 | 5.51 | 5.575 | 5.51 | 5.56 | 1893.00 |
| Oct 07, 2026 | 5.45 | 5.58 | 5.45 | 5.530 | 7394.00 |
| Oct 06, 2026 | 5.54 | 5.590 | 5.45 | 5.45 | 6018.00 |
| Oct 05, 2026 | 5.58 | 5.615 | 5.54 | 5.54 | 11099.00 |
| Oct 02, 2026 | 5.59 | 5.67 | 5.58 | 5.58 | 16327.00 |
| Oct 01, 2026 | 5.48 | 5.55 | 5.47 | 5.54 | 18151.00 |
| Sep 30, 2026 | 5.46 | 5.61 | 5.31 | 5.49 | 16388.00 |
| Sep 29, 2026 | 5.50 | 5.576 | 5.47 | 5.48 | 21343.00 |
| Sep 28, 2026 | 5.52 | 5.55 | 5.45 | 5.48 | 19363.00 |
| Sep 25, 2026 | 5.54 | 5.60 | 5.496 | 5.555 | 3349.00 |
| Sep 24, 2026 | 5.57 | 5.58 | 5.50 | 5.50 | 6864.00 |
| Sep 23, 2026 | 5.60 | 5.61 | 5.57 | 5.58 | 7372.00 |
| Sep 22, 2026 | 5.60 | 5.62 | 5.58 | 5.61 | 16305.00 |
| Sep 21, 2026 | 5.63 | 5.69 | 5.61 | 5.61 | 9174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median