Nuveen Multi-Market Income Fund (JMM)
5.78
-0.01
(-0.12%)
USD |
NYSE |
Sep 08, 16:00
JMM Price : 5.78 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.78 | 5.79 | 5.78 | 5.78 | 4610.00 |
| Sep 04, 2026 | 5.76 | 5.787 | 5.76 | 5.787 | 2242.00 |
| Sep 03, 2026 | 5.76 | 5.815 | 5.73 | 5.770 | 5651.00 |
| Sep 02, 2026 | 5.74 | 5.806 | 5.730 | 5.775 | 7411.00 |
| Sep 01, 2026 | 5.84 | 5.84 | 5.75 | 5.78 | 4208.00 |
| Aug 31, 2026 | 5.80 | 5.86 | 5.80 | 5.84 | 21021.00 |
| Aug 28, 2026 | 5.83 | 5.86 | 5.75 | 5.81 | 28034.00 |
| Aug 27, 2026 | 5.80 | 5.80 | 5.772 | 5.80 | 862.00 |
| Aug 26, 2026 | 5.78 | 5.805 | 5.78 | 5.805 | 5498.00 |
| Aug 25, 2026 | 5.76 | 5.775 | 5.738 | 5.76 | 5737.00 |
| Aug 24, 2026 | 5.76 | 5.76 | 5.675 | 5.735 | 4943.00 |
| Aug 21, 2026 | 5.75 | 5.77 | 5.735 | 5.77 | 21349.00 |
| Aug 20, 2026 | 5.77 | 5.82 | 5.75 | 5.761 | 4074.00 |
| Aug 19, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | 2242.00 |
| Aug 18, 2026 | 5.80 | 5.80 | 5.72 | 5.75 | 15827.00 |
| Aug 17, 2026 | 5.77 | 5.825 | 5.77 | 5.77 | 4464.00 |
| Aug 14, 2026 | 5.73 | 5.80 | 5.72 | 5.78 | 30201.00 |
| Aug 13, 2026 | 5.80 | 5.845 | 5.780 | 5.827 | 13151.00 |
| Aug 12, 2026 | 5.82 | 5.82 | 5.78 | 5.81 | 3060.00 |
| Aug 11, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 13736.00 |
| Aug 10, 2026 | 5.81 | 5.83 | 5.79 | 5.83 | 10974.00 |
| Aug 07, 2026 | 5.81 | 5.83 | 5.78 | 5.78 | 1830.00 |
| Aug 06, 2026 | 5.80 | 5.84 | 5.80 | 5.80 | 15806.00 |
| Aug 05, 2026 | 5.81 | 5.85 | 5.79 | 5.815 | 4168.00 |
| Aug 04, 2026 | 5.77 | 5.81 | 5.76 | 5.81 | 6547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median