Nuveen Multi-Market Income Fund (JMM)
6.15
+0.05
(+0.82%)
USD |
NYSE |
Nov 12, 16:00
6.15
0.00 (0.00%)
After-Hours: 20:00
JMM Price: 6.15 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 6.105 | 6.11 | 6.09 | 6.10 | 3064.00 |
| Nov 08, 2024 | 6.00 | 6.100 | 6.00 | 6.07 | 27965.00 |
| Nov 07, 2024 | 6.004 | 6.01 | 5.975 | 5.975 | 3894.00 |
| Nov 06, 2024 | 6.00 | 6.015 | 5.971 | 5.99 | 5678.00 |
| Nov 05, 2024 | 6.07 | 6.115 | 5.953 | 6.04 | 6384.00 |
| Nov 04, 2024 | 6.18 | 6.18 | 6.07 | 6.10 | 3413.00 |
| Nov 01, 2024 | 6.11 | 6.23 | 6.11 | 6.14 | 5642.00 |
| Oct 31, 2024 | 6.08 | 6.08 | 6.02 | 6.06 | 12104.00 |
| Oct 30, 2024 | 6.03 | 6.04 | 6.03 | 6.04 | 2608.00 |
| Oct 29, 2024 | 6.01 | 6.04 | 6.01 | 6.04 | 13720.00 |
| Oct 28, 2024 | 6.07 | 6.10 | 6.02 | 6.06 | 14165.00 |
| Oct 25, 2024 | 6.06 | 6.09 | 6.04 | 6.04 | 543.00 |
| Oct 24, 2024 | 6.09 | 6.09 | 6.03 | 6.032 | 2408.00 |
| Oct 23, 2024 | 6.08 | 6.08 | 6.02 | 6.03 | 6142.00 |
| Oct 22, 2024 | 6.08 | 6.130 | 6.02 | 6.07 | 14568.00 |
| Oct 21, 2024 | 6.03 | 6.115 | 6.03 | 6.04 | 18216.00 |
| Oct 18, 2024 | 6.17 | 6.17 | 6.10 | 6.102 | 139331.0 |
| Oct 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 16, 2024 | 6.18 | 6.20 | 6.16 | 6.20 | 13145.00 |
| Oct 15, 2024 | 6.13 | 6.15 | 6.12 | 6.15 | 1594.00 |
| Oct 14, 2024 | 6.20 | 6.20 | 6.16 | 6.170 | 2994.00 |
| Oct 11, 2024 | 6.24 | 6.38 | 6.18 | 6.20 | 1459.00 |
| Oct 10, 2024 | 6.27 | 6.28 | 6.236 | 6.236 | 1065.00 |
| Oct 09, 2024 | 6.25 | 6.25 | 6.14 | 6.223 | 5238.00 |
| Oct 08, 2024 | 6.420 | 6.420 | 6.04 | 6.25 | 36821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Oct 23 2023
7.60
Maximum
Sep 29 2021
6.509
Average
6.27
Median
May 15 2020