Nuveen Mortgage and Income Fund (JLS)
16.99
+0.16
(+0.95%)
USD |
NYSE |
Aug 25, 16:00
16.95
-0.04
(-0.24%)
Pre-Market: 19:59
JLS Price : 16.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.83 | 16.99 | 16.83 | 16.99 | 17840.00 |
| Aug 24, 2026 | 16.85 | 16.90 | 16.80 | 16.83 | 27279.00 |
| Aug 21, 2026 | 16.85 | 16.89 | 16.85 | 16.85 | 18219.00 |
| Aug 20, 2026 | 16.85 | 16.94 | 16.85 | 16.85 | 46913.00 |
| Aug 19, 2026 | 16.93 | 17.02 | 16.85 | 16.87 | 44604.00 |
| Aug 18, 2026 | 17.09 | 17.16 | 16.77 | 16.88 | 148852.0 |
| Aug 17, 2026 | 17.18 | 17.19 | 17.10 | 17.11 | 13863.00 |
| Aug 14, 2026 | 17.23 | 17.23 | 17.10 | 17.18 | 18580.00 |
| Aug 13, 2026 | 17.35 | 17.40 | 17.33 | 17.40 | 13246.00 |
| Aug 12, 2026 | 17.50 | 17.50 | 17.28 | 17.35 | 17527.00 |
| Aug 11, 2026 | 17.29 | 17.38 | 17.27 | 17.34 | 19037.00 |
| Aug 10, 2026 | 17.27 | 17.35 | 17.27 | 17.32 | 31170.00 |
| Aug 07, 2026 | 17.25 | 17.35 | 17.25 | 17.30 | 23592.00 |
| Aug 06, 2026 | 17.33 | 17.34 | 17.24 | 17.28 | 21487.00 |
| Aug 05, 2026 | 17.27 | 17.34 | 17.25 | 17.31 | 24439.00 |
| Aug 04, 2026 | 17.34 | 17.35 | 17.25 | 17.25 | 21773.00 |
| Aug 03, 2026 | 17.33 | 17.35 | 17.20 | 17.20 | 35195.00 |
| Jul 31, 2026 | 17.24 | 17.34 | 17.21 | 17.25 | 34523.00 |
| Jul 30, 2026 | 17.38 | 17.40 | 17.17 | 17.24 | 27274.00 |
| Jul 29, 2026 | 17.29 | 17.41 | 17.14 | 17.28 | 47600.00 |
| Jul 28, 2026 | 17.40 | 17.40 | 17.20 | 17.30 | 37867.00 |
| Jul 27, 2026 | 17.29 | 17.38 | 17.22 | 17.33 | 15043.00 |
| Jul 24, 2026 | 17.40 | 17.45 | 17.19 | 17.26 | 22697.00 |
| Jul 23, 2026 | 17.40 | 17.58 | 17.22 | 17.34 | 22963.00 |
| Jul 22, 2026 | 17.58 | 17.58 | 17.39 | 17.43 | 13796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median