Nuveen Mortgage and Income Fund (JLS)
16.50
-0.10
(-0.57%)
USD |
NYSE |
Sep 15, 16:00
16.50
0.00 (0.00%)
After-Hours: 19:08
JLS Price : 16.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.84 | 16.84 | 16.60 | 16.60 | 8887.00 |
| Sep 11, 2026 | 16.81 | 16.90 | 16.78 | 16.82 | 6689.00 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.80 | 16.81 | 19351.00 |
| Sep 09, 2026 | 16.84 | 16.88 | 16.83 | 16.83 | 17620.00 |
| Sep 08, 2026 | 16.91 | 16.91 | 16.83 | 16.84 | 9447.00 |
| Sep 04, 2026 | 16.82 | 16.92 | 16.82 | 16.85 | 12849.00 |
| Sep 03, 2026 | 16.94 | 16.94 | 16.85 | 16.86 | 20226.00 |
| Sep 02, 2026 | 16.97 | 16.97 | 16.82 | 16.88 | 11049.00 |
| Sep 01, 2026 | 16.91 | 16.97 | 16.84 | 16.86 | 16978.00 |
| Aug 31, 2026 | 16.88 | 16.91 | 16.85 | 16.88 | 16239.00 |
| Aug 28, 2026 | 16.85 | 16.95 | 16.85 | 16.90 | 23831.00 |
| Aug 27, 2026 | 16.85 | 16.89 | 16.85 | 16.87 | 9083.00 |
| Aug 26, 2026 | 16.98 | 17.01 | 16.90 | 16.90 | 13197.00 |
| Aug 25, 2026 | 16.83 | 16.99 | 16.83 | 16.99 | 17840.00 |
| Aug 24, 2026 | 16.85 | 16.90 | 16.80 | 16.83 | 27279.00 |
| Aug 21, 2026 | 16.85 | 16.89 | 16.85 | 16.85 | 18219.00 |
| Aug 20, 2026 | 16.85 | 16.94 | 16.85 | 16.85 | 46913.00 |
| Aug 19, 2026 | 16.93 | 17.02 | 16.85 | 16.87 | 44604.00 |
| Aug 18, 2026 | 17.09 | 17.16 | 16.77 | 16.88 | 148852.0 |
| Aug 17, 2026 | 17.18 | 17.19 | 17.10 | 17.11 | 13863.00 |
| Aug 14, 2026 | 17.23 | 17.23 | 17.10 | 17.18 | 18580.00 |
| Aug 13, 2026 | 17.35 | 17.40 | 17.33 | 17.40 | 13246.00 |
| Aug 12, 2026 | 17.50 | 17.50 | 17.28 | 17.35 | 17527.00 |
| Aug 11, 2026 | 17.29 | 17.38 | 17.27 | 17.34 | 19037.00 |
| Aug 10, 2026 | 17.27 | 17.35 | 17.27 | 17.32 | 31170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median