Japan Medical Dynamic Marketing, Inc. (JMDMF)
5.00
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Japan Medical Dynamic Marketing Price : 5.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 07, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 05, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.45 |
| Rafina Innovations, Inc. | 0.001 |
| Xcelerate, Inc. | 0.0248 |
| HOYA Corp. | 167.52 |
| Terumo Corp. | 15.00 |
Price Related Metrics
| PS Ratio | 0.8715 |
| Price to Book Value | 0.8633 |
| Earnings Yield | -1.02% |
| Market Cap | 131.77M |