Terumo Corp. (TRUMY)
16.29
+0.06
(+0.37%)
USD |
OTCM |
Aug 25, 16:00
Terumo Price : 16.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.21 | 16.31 | 16.21 | 16.29 | 44768.00 |
| Aug 24, 2026 | 16.17 | 16.27 | 16.17 | 16.23 | 68656.00 |
| Aug 21, 2026 | 16.18 | 16.18 | 16.09 | 16.15 | 54055.00 |
| Aug 20, 2026 | 16.04 | 16.13 | 16.00 | 16.09 | 88443.00 |
| Aug 19, 2026 | 15.60 | 15.68 | 15.53 | 15.60 | 53977.00 |
| Aug 18, 2026 | 16.17 | 16.17 | 15.91 | 15.94 | 147759.0 |
| Aug 17, 2026 | 16.41 | 16.46 | 16.36 | 16.43 | 77690.00 |
| Aug 14, 2026 | 16.71 | 16.81 | 16.67 | 16.67 | 127188.0 |
| Aug 13, 2026 | 16.44 | 16.46 | 16.37 | 16.37 | 45016.00 |
| Aug 12, 2026 | 16.67 | 16.68 | 16.29 | 16.33 | 71303.00 |
| Aug 11, 2026 | 16.51 | 16.51 | 16.23 | 16.33 | 46941.00 |
| Aug 10, 2026 | 16.14 | 16.27 | 16.14 | 16.22 | 59382.00 |
| Aug 07, 2026 | 15.30 | 16.21 | 15.30 | 15.85 | 56969.00 |
| Aug 06, 2026 | 14.60 | 14.60 | 14.50 | 14.54 | 80521.00 |
| Aug 05, 2026 | 14.75 | 14.75 | 14.42 | 14.45 | 35922.00 |
| Aug 04, 2026 | 14.76 | 14.76 | 14.67 | 14.75 | 71209.00 |
| Aug 03, 2026 | 14.71 | 14.71 | 14.59 | 14.63 | 52454.00 |
| Jul 31, 2026 | 14.40 | 14.57 | 14.38 | 14.53 | 62421.00 |
| Jul 30, 2026 | 14.92 | 15.18 | 14.80 | 15.14 | 61524.00 |
| Jul 29, 2026 | 14.81 | 15.01 | 14.70 | 14.85 | 116996.0 |
| Jul 28, 2026 | 13.96 | 14.05 | 13.94 | 14.04 | 183250.0 |
| Jul 27, 2026 | 13.75 | 13.75 | 13.62 | 13.68 | 199384.0 |
| Jul 24, 2026 | 13.20 | 13.27 | 13.15 | 13.25 | 173546.0 |
| Jul 23, 2026 | 13.08 | 13.16 | 13.04 | 13.05 | 152236.0 |
| Jul 22, 2026 | 13.44 | 13.45 | 13.40 | 13.42 | 67176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mani, Inc. | 12.82 |
| Nipro Corp. | 9.96 |
| HOYA Corp. | 157.48 |
| Nakanishi, Inc. | 17.63 |
| Abbott Laboratories | 116.13 |
Price Related Metrics
| PE Ratio | 22.68 |
| PS Ratio | 3.137 |
| PEG Ratio | 0.8527 |
| Price to Book Value | 2.350 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 4.41% |
| Market Cap | 24.03B |
| PEGY Ratio | 0.8527 |
| Operating PE Ratio | 18.57 |
| Normalized PE Ratio | 22.68 |