Terumo Corp. (TRUMY)
14.66
+0.07
(+0.48%)
USD |
OTCM |
Sep 14, 16:00
Terumo Price : 14.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.71 | 14.71 | 14.58 | 14.66 | 70605.00 |
| Sep 11, 2026 | 13.99 | 14.65 | 13.99 | 14.59 | 58303.00 |
| Sep 10, 2026 | 14.54 | 14.54 | 14.13 | 14.33 | 77823.00 |
| Sep 09, 2026 | 14.61 | 14.80 | 14.61 | 14.67 | 65767.00 |
| Sep 08, 2026 | 14.53 | 15.06 | 14.53 | 14.98 | 94424.00 |
| Sep 04, 2026 | 15.59 | 15.59 | 15.49 | 15.50 | 42063.00 |
| Sep 03, 2026 | 15.88 | 15.88 | 15.75 | 15.80 | 48361.00 |
| Sep 02, 2026 | 15.54 | 15.62 | 15.53 | 15.55 | 59325.00 |
| Sep 01, 2026 | 15.98 | 16.00 | 15.75 | 15.75 | 85116.00 |
| Aug 31, 2026 | 15.74 | 15.74 | 15.67 | 15.69 | 50590.00 |
| Aug 28, 2026 | 15.94 | 15.94 | 15.78 | 15.84 | 47747.00 |
| Aug 27, 2026 | 16.32 | 16.42 | 15.94 | 15.99 | 36269.00 |
| Aug 26, 2026 | 16.01 | 16.10 | 16.01 | 16.09 | 50614.00 |
| Aug 25, 2026 | 16.21 | 16.31 | 16.21 | 16.29 | 44768.00 |
| Aug 24, 2026 | 16.17 | 16.27 | 16.17 | 16.23 | 68656.00 |
| Aug 21, 2026 | 16.18 | 16.18 | 16.09 | 16.15 | 54055.00 |
| Aug 20, 2026 | 16.04 | 16.13 | 16.00 | 16.09 | 88443.00 |
| Aug 19, 2026 | 15.60 | 15.68 | 15.53 | 15.60 | 53977.00 |
| Aug 18, 2026 | 16.17 | 16.17 | 15.91 | 15.94 | 147759.0 |
| Aug 17, 2026 | 16.41 | 16.46 | 16.36 | 16.43 | 77690.00 |
| Aug 14, 2026 | 16.71 | 16.81 | 16.67 | 16.67 | 127188.0 |
| Aug 13, 2026 | 16.44 | 16.46 | 16.37 | 16.37 | 45016.00 |
| Aug 12, 2026 | 16.67 | 16.68 | 16.29 | 16.33 | 71303.00 |
| Aug 11, 2026 | 16.51 | 16.51 | 16.23 | 16.33 | 46941.00 |
| Aug 10, 2026 | 16.14 | 16.27 | 16.14 | 16.22 | 59382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mani, Inc. | 12.82 |
| Nipro Corp. | 9.96 |
| HOYA Corp. | 144.73 |
| Nakanishi, Inc. | 17.63 |
| Abbott Laboratories | 101.98 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 2.823 |
| PEG Ratio | 0.7674 |
| Price to Book Value | 2.115 |
| Price to Free Cash Flow | 19.38 |
| Earnings Yield | 4.90% |
| Market Cap | 21.62B |
| PEGY Ratio | 0.7674 |
| Operating PE Ratio | 16.71 |
| Normalized PE Ratio | 20.41 |