Terumo Corp (TRUMY)
17.18
-0.34
(-1.94%)
USD |
OTCM |
May 07, 13:00
Terumo Price: 17.18 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 17.47 | 17.54 | 17.47 | 17.52 | 42295.00 |
May 03, 2024 | 17.22 | 17.61 | 17.22 | 17.39 | 32084.00 |
May 02, 2024 | 17.69 | 17.69 | 17.00 | 17.09 | 48788.00 |
May 01, 2024 | 16.79 | 16.87 | 16.46 | 16.71 | 21950.00 |
Apr 30, 2024 | 17.14 | 17.14 | 16.58 | 16.92 | 40365.00 |
Apr 29, 2024 | 17.25 | 17.25 | 16.40 | 16.86 | 57064.00 |
Apr 26, 2024 | 16.65 | 17.29 | 16.60 | 16.60 | 78817.00 |
Apr 25, 2024 | 16.50 | 16.65 | 16.45 | 16.62 | 54201.00 |
Apr 24, 2024 | 16.86 | 17.70 | 16.86 | 17.09 | 30162.00 |
Apr 23, 2024 | 17.40 | 17.40 | 16.60 | 17.05 | 46617.00 |
Apr 22, 2024 | 16.78 | 16.94 | 16.72 | 16.94 | 51787.00 |
Apr 19, 2024 | 16.86 | 16.91 | 16.37 | 16.43 | 33623.00 |
Apr 18, 2024 | 16.50 | 16.61 | 16.36 | 16.51 | 33860.00 |
Apr 17, 2024 | 16.35 | 17.36 | 16.35 | 16.69 | 53508.00 |
Apr 16, 2024 | 16.77 | 17.09 | 16.68 | 16.99 | 49775.00 |
Apr 15, 2024 | 16.82 | 16.97 | 16.43 | 16.53 | 31167.00 |
Apr 12, 2024 | 16.63 | 17.45 | 16.42 | 16.76 | 32218.00 |
Apr 11, 2024 | 17.13 | 17.13 | 16.19 | 16.70 | 32973.00 |
Apr 10, 2024 | 16.70 | 17.72 | 16.70 | 16.83 | 41072.00 |
Apr 09, 2024 | 17.01 | 17.52 | 17.01 | 17.36 | 38564.00 |
Apr 08, 2024 | 17.00 | 18.29 | 17.00 | 17.64 | 104664.0 |
Apr 05, 2024 | 18.52 | 18.52 | 16.56 | 17.52 | 48560.00 |
Apr 04, 2024 | 17.00 | 17.91 | 17.00 | 17.57 | 19626.00 |
Apr 03, 2024 | 18.02 | 18.02 | 16.35 | 17.47 | 367428.0 |
Apr 02, 2024 | 16.80 | 19.12 | 16.80 | 17.93 | 20138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Oct 13 2023
25.26
Maximum
Sep 27 2021
17.18
Average
16.61
Median
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.28 |
Nxera Pharma Co Ltd | 9.55 |
PeptiDream Inc | 12.80 |
Stemcell Holdings Inc | 0.06 |
Healios KK | 0.9929 |
Price Related Metrics
PE Ratio | 36.45 |
PS Ratio | 4.061 |
PEG Ratio | 4.987 |
Price to Book Value | 2.958 |
Price to Free Cash Flow | 59.34 |
Earnings Yield | 2.74% |
Market Cap | 25.51B |
PEGY Ratio | 4.471 |
Operating PE Ratio | 27.94 |
Normalized PE Ratio | 36.45 |