Nuveen Mortgage And Income Fund (JLS)
18.33
-0.10
(-0.54%)
USD |
NYSE |
Sep 27, 16:00
18.35
+0.02
(+0.11%)
After-Hours: 20:00
JLS Total Return Level: 59.52 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 59.52 |
September 26, 2024 | 59.85 |
September 25, 2024 | 59.91 |
September 24, 2024 | 59.20 |
September 23, 2024 | 59.00 |
September 20, 2024 | 58.81 |
September 19, 2024 | 58.84 |
September 18, 2024 | 58.84 |
September 17, 2024 | 58.94 |
September 16, 2024 | 58.68 |
September 13, 2024 | 58.71 |
September 12, 2024 | 58.25 |
September 11, 2024 | 58.25 |
September 10, 2024 | 58.18 |
September 09, 2024 | 58.12 |
September 06, 2024 | 58.12 |
September 05, 2024 | 58.63 |
September 04, 2024 | 58.60 |
September 03, 2024 | 58.54 |
August 30, 2024 | 58.79 |
August 29, 2024 | 58.73 |
August 28, 2024 | 58.89 |
August 27, 2024 | 58.96 |
August 26, 2024 | 58.96 |
August 23, 2024 | 58.83 |
Date | Value |
---|---|
August 22, 2024 | 58.28 |
August 21, 2024 | 58.25 |
August 20, 2024 | 57.86 |
August 19, 2024 | 57.64 |
August 16, 2024 | 57.60 |
August 15, 2024 | 57.64 |
August 14, 2024 | 57.75 |
August 13, 2024 | 57.53 |
August 12, 2024 | 57.46 |
August 09, 2024 | 57.30 |
August 08, 2024 | 57.43 |
August 07, 2024 | 57.75 |
August 06, 2024 | 57.56 |
August 05, 2024 | 57.88 |
August 02, 2024 | 58.04 |
August 01, 2024 | 58.13 |
July 31, 2024 | 58.13 |
July 30, 2024 | 57.78 |
July 29, 2024 | 57.43 |
July 26, 2024 | 57.27 |
July 25, 2024 | 56.92 |
July 24, 2024 | 56.95 |
July 23, 2024 | 57.18 |
July 22, 2024 | 57.21 |
July 19, 2024 | 57.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.89
Minimum
Mar 26 2020
59.91
Maximum
Sep 25 2024
49.15
Average
48.32
Median