Blackrock Credit Allocation Income Trust (BTZ)
10.75
-0.12
(-1.10%)
USD |
NYSE |
Nov 15, 16:00
10.73
-0.02
(-0.19%)
Pre-Market: 20:00
BTZ Total Return Level: 47.80 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.80 |
| November 14, 2024 | 47.96 |
| November 13, 2024 | 48.23 |
| November 12, 2024 | 48.18 |
| November 11, 2024 | 48.89 |
| November 08, 2024 | 48.80 |
| November 07, 2024 | 48.62 |
| November 06, 2024 | 47.70 |
| November 05, 2024 | 47.70 |
| November 04, 2024 | 47.52 |
| November 01, 2024 | 47.43 |
| October 31, 2024 | 47.56 |
| October 30, 2024 | 47.39 |
| October 29, 2024 | 47.17 |
| October 28, 2024 | 47.48 |
| October 25, 2024 | 47.83 |
| October 24, 2024 | 47.65 |
| October 23, 2024 | 47.74 |
| October 22, 2024 | 48.09 |
| October 21, 2024 | 48.49 |
| October 18, 2024 | 48.76 |
| October 17, 2024 | 48.84 |
| October 16, 2024 | 49.20 |
| October 15, 2024 | 49.02 |
| October 14, 2024 | 48.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.74 |
| October 10, 2024 | 48.74 |
| October 09, 2024 | 48.92 |
| October 08, 2024 | 48.65 |
| October 07, 2024 | 48.83 |
| October 04, 2024 | 49.00 |
| October 03, 2024 | 49.22 |
| October 02, 2024 | 49.22 |
| October 01, 2024 | 49.27 |
| September 30, 2024 | 49.40 |
| September 27, 2024 | 49.00 |
| September 26, 2024 | 48.78 |
| September 25, 2024 | 48.83 |
| September 24, 2024 | 48.96 |
| September 23, 2024 | 48.52 |
| September 20, 2024 | 48.61 |
| September 19, 2024 | 48.74 |
| September 18, 2024 | 48.92 |
| September 17, 2024 | 48.61 |
| September 16, 2024 | 48.52 |
| September 13, 2024 | 48.46 |
| September 12, 2024 | 48.33 |
| September 11, 2024 | 48.20 |
| September 10, 2024 | 48.16 |
| September 09, 2024 | 47.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.49
Minimum
Mar 23 2020
52.20
Maximum
Jul 13 2021
43.34
Average
43.02
Median