Blackrock Credit Allocation Income Trust (BTZ)
10.38
+0.14
(+1.37%)
USD |
NYSE |
May 03, 16:00
10.38
0.00 (0.00%)
After-Hours: 20:00
BTZ Total Return Level: 37.25 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 37.25 |
May 02, 2024 | 36.75 |
May 01, 2024 | 36.64 |
April 30, 2024 | 36.32 |
April 29, 2024 | 36.57 |
April 26, 2024 | 36.21 |
April 25, 2024 | 36.25 |
April 24, 2024 | 36.39 |
April 23, 2024 | 36.46 |
April 22, 2024 | 36.25 |
April 19, 2024 | 36.25 |
April 18, 2024 | 36.18 |
April 17, 2024 | 36.21 |
April 16, 2024 | 35.92 |
April 15, 2024 | 36.00 |
April 12, 2024 | 36.71 |
April 11, 2024 | 36.55 |
April 10, 2024 | 36.86 |
April 09, 2024 | 37.43 |
April 08, 2024 | 37.32 |
April 05, 2024 | 37.29 |
April 04, 2024 | 37.46 |
April 03, 2024 | 37.15 |
April 02, 2024 | 37.39 |
April 01, 2024 | 37.39 |
Date | Value |
---|---|
March 28, 2024 | 37.75 |
March 27, 2024 | 37.96 |
March 26, 2024 | 37.85 |
March 25, 2024 | 37.71 |
March 22, 2024 | 37.75 |
March 21, 2024 | 37.68 |
March 20, 2024 | 37.82 |
March 19, 2024 | 38.13 |
March 18, 2024 | 38.17 |
March 15, 2024 | 38.31 |
March 14, 2024 | 38.42 |
March 13, 2024 | 38.61 |
March 12, 2024 | 38.54 |
March 11, 2024 | 38.26 |
March 08, 2024 | 38.23 |
March 07, 2024 | 37.91 |
March 06, 2024 | 37.46 |
March 05, 2024 | 37.39 |
March 04, 2024 | 37.42 |
March 01, 2024 | 37.39 |
February 29, 2024 | 37.53 |
February 28, 2024 | 37.39 |
February 27, 2024 | 37.14 |
February 26, 2024 | 37.25 |
February 23, 2024 | 37.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.08
Minimum
Mar 23 2020
44.11
Maximum
Jul 13 2021
35.82
Average
35.01
Median
Feb 27 2020