First Trust Mortgage Income Fund (FMY)
11.85
-0.08
(-0.71%)
USD |
NYSE |
Nov 15, 16:00
11.92
+0.07
(+0.59%)
After-Hours: 20:00
FMY Total Return Level: 43.73 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 43.73 |
| November 14, 2024 | 44.05 |
| November 13, 2024 | 44.14 |
| November 12, 2024 | 44.38 |
| November 11, 2024 | 44.58 |
| November 08, 2024 | 44.29 |
| November 07, 2024 | 44.32 |
| November 06, 2024 | 43.84 |
| November 05, 2024 | 44.10 |
| November 04, 2024 | 44.29 |
| November 01, 2024 | 44.51 |
| October 31, 2024 | 44.42 |
| October 30, 2024 | 44.09 |
| October 29, 2024 | 44.38 |
| October 28, 2024 | 44.23 |
| October 25, 2024 | 44.89 |
| October 24, 2024 | 44.49 |
| October 23, 2024 | 44.25 |
| October 22, 2024 | 44.31 |
| October 21, 2024 | 44.56 |
| October 18, 2024 | 44.23 |
| October 17, 2024 | 44.53 |
| October 16, 2024 | 44.88 |
| October 15, 2024 | 44.77 |
| October 14, 2024 | 44.67 |
| Date | Value |
|---|---|
| October 11, 2024 | 45.22 |
| October 10, 2024 | 45.08 |
| October 09, 2024 | 45.52 |
| October 08, 2024 | 45.15 |
| October 07, 2024 | 45.66 |
| October 04, 2024 | 45.39 |
| October 03, 2024 | 45.66 |
| October 02, 2024 | 45.44 |
| October 01, 2024 | 45.66 |
| September 30, 2024 | 45.54 |
| September 27, 2024 | 45.83 |
| September 26, 2024 | 45.28 |
| September 25, 2024 | 45.84 |
| September 24, 2024 | 45.47 |
| September 23, 2024 | 45.50 |
| September 20, 2024 | 45.35 |
| September 19, 2024 | 45.65 |
| September 18, 2024 | 45.76 |
| September 17, 2024 | 45.54 |
| September 16, 2024 | 45.46 |
| September 13, 2024 | 45.14 |
| September 12, 2024 | 45.06 |
| September 11, 2024 | 45.21 |
| September 10, 2024 | 45.16 |
| September 09, 2024 | 45.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.57
Minimum
Oct 21 2022
45.84
Maximum
Sep 25 2024
39.32
Average
38.96
Median