Pcm Fund Inc (PCM)
8.00
-0.05
(-0.62%)
USD |
NYSE |
Nov 15, 16:00
7.985
-0.02
(-0.19%)
After-Hours: 20:00
PCM Total Return Level: 168.07 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 168.07 |
| November 14, 2024 | 169.12 |
| November 13, 2024 | 169.75 |
| November 12, 2024 | 168.18 |
| November 11, 2024 | 167.86 |
| November 08, 2024 | 170.36 |
| November 07, 2024 | 170.15 |
| November 06, 2024 | 169.41 |
| November 05, 2024 | 168.27 |
| November 04, 2024 | 168.90 |
| November 01, 2024 | 167.76 |
| October 31, 2024 | 167.65 |
| October 30, 2024 | 167.76 |
| October 29, 2024 | 167.65 |
| October 28, 2024 | 167.44 |
| October 25, 2024 | 168.80 |
| October 24, 2024 | 168.69 |
| October 23, 2024 | 168.28 |
| October 22, 2024 | 169.11 |
| October 21, 2024 | 168.69 |
| October 18, 2024 | 168.28 |
| October 17, 2024 | 168.69 |
| October 16, 2024 | 167.88 |
| October 15, 2024 | 167.86 |
| October 14, 2024 | 167.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 166.61 |
| October 10, 2024 | 166.20 |
| October 09, 2024 | 165.58 |
| October 08, 2024 | 164.14 |
| October 07, 2024 | 164.35 |
| October 04, 2024 | 165.79 |
| October 03, 2024 | 164.14 |
| October 02, 2024 | 163.83 |
| October 01, 2024 | 164.96 |
| September 30, 2024 | 164.55 |
| September 27, 2024 | 164.14 |
| September 26, 2024 | 163.93 |
| September 25, 2024 | 163.11 |
| September 24, 2024 | 163.93 |
| September 23, 2024 | 162.70 |
| September 20, 2024 | 163.93 |
| September 19, 2024 | 163.32 |
| September 18, 2024 | 162.70 |
| September 17, 2024 | 163.28 |
| September 16, 2024 | 162.49 |
| September 13, 2024 | 163.52 |
| September 12, 2024 | 164.13 |
| September 11, 2024 | 162.91 |
| September 10, 2024 | 161.99 |
| September 09, 2024 | 160.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
81.81
Minimum
Mar 23 2020
182.17
Maximum
Aug 08 2023
155.10
Average
159.32
Median